15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PEP logo

PEP hisse senedi

PepsiCo, Inc.

ABDTüketici Hizmetleri

123,73USD

-1,98 (-%1,58)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
123,47 – 126,44
Hacim (adet)
13,22 milyon
Piyasa Değeri
171,64 milyar USD
F/K
16,50

PEP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,010,5-8,52,1-9,0-6,13,10,6-9,7-0,8——-%12,41
2025-0,91,8-2,3-9,6-3,00,44,57,8-5,54,01,8-3,5-%5,62
2024-0,8-1,95,80,5-1,7-4,64,70,1-1,6-2,3-1,6-7,0-%10,47
2023-5,31,55,14,7-4,51,61,2-5,1-4,8-3,63,10,9-%5,99
2022-0,1-5,62,22,6-2,3-0,65,0-1,5-5,211,22,2-2,6%4,00
2021——————————-1,18,7%7,49
En İyi AyEki 2022 · %11,22
En Kötü AyEyl 2026 · -%9,71
Ortalama Aylık-%0,31
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025154,70155,19152,84153,18-%0,305,61 milyon
20.10.2025154,42154,42152,72153,64-%0,054,81 milyon
17.10.2025153,77153,91151,74153,71%0,686,71 milyon
16.10.2025152,38154,38152,29152,67%1,008,53 milyon
15.10.2025151,33152,39149,17151,16-%0,256,10 milyon
14.10.2025148,69151,62148,50151,54%1,788,37 milyon
13.10.2025148,65149,98147,34148,89-%0,797,27 milyon
10.10.2025145,63150,82145,00150,08%3,7117,55 milyon
09.10.2025140,46144,74138,59144,71%4,2313,71 milyon
08.10.2025140,79140,98138,69138,84-%1,398,26 milyon
07.10.2025140,37141,84139,69140,79%0,786,11 milyon
06.10.2025141,77141,85138,88139,70-%1,616,75 milyon
03.10.2025142,26143,36141,86141,98-%0,235,43 milyon
02.10.2025141,89143,25141,37142,31-%0,584,50 milyon
01.10.2025140,81143,37140,48143,14%1,925,88 milyon
30.09.2025140,17141,03139,83140,44%0,197,58 milyon
29.09.2025140,44140,67139,12140,17-%0,1911,93 milyon
26.09.2025139,94140,99139,85140,44%0,376,22 milyon
25.09.2025143,00143,42139,86139,92-%1,587,10 milyon
24.09.2025141,81142,34141,01142,17%0,195,95 milyon
23.09.2025141,04142,23139,96141,90%0,626,36 milyon
22.09.2025141,08141,52139,94141,03-%0,515,80 milyon
19.09.2025141,46142,08140,46141,76%0,7312,37 milyon
18.09.2025140,64141,63140,39140,73-%0,356,11 milyon
17.09.2025140,17142,04140,15141,23%0,866,09 milyon
16.09.2025140,69141,31139,91140,03-%0,439,28 milyon
15.09.2025143,40143,53140,53140,64-%2,017,28 milyon
12.09.2025144,07144,25142,90143,53-%0,495,71 milyon
11.09.2025142,89144,75142,50144,23%1,106,14 milyon
10.09.2025142,23143,11141,42142,66-%0,316,02 milyon
09.09.2025141,18143,63141,10143,10%0,985,87 milyon
08.09.2025145,72145,72140,35141,71-%3,2011,13 milyon
05.09.2025146,00147,88145,28146,39-%0,347,19 milyon
04.09.2025149,02149,47146,45146,89-%1,186,34 milyon
03.09.2025149,95150,46147,11148,64-%1,0911,26 milyon
02.09.2025157,44157,80150,21150,28%1,1017,35 milyon
29.08.2025147,10149,22146,87148,65%1,147,76 milyon
28.08.2025147,96148,04146,23146,98-%0,459,27 milyon
27.08.2025147,00147,79146,31147,64%0,448,09 milyon
26.08.2025147,50148,25145,81147,00-%0,8111,21 milyon
25.08.2025148,43148,82147,58148,20-%0,966,62 milyon
22.08.2025149,65151,18149,09149,64%0,445,22 milyon
21.08.2025150,32150,32148,60148,98-%1,168,15 milyon
20.08.2025153,21154,61148,69150,73-%0,9410,02 milyon
19.08.2025150,00152,32149,86152,16%1,758,60 milyon
18.08.2025150,55150,55148,92149,55-%0,579,90 milyon
15.08.2025149,39151,10148,49150,40%1,209,16 milyon
14.08.2025149,04149,50148,05148,62-%0,496,89 milyon
13.08.2025146,89149,54146,85149,35%1,696,15 milyon
12.08.2025145,55147,01144,72146,87%1,387,67 milyon
11.08.2025145,32145,60143,75144,87-%0,235,77 milyon
08.08.2025143,92145,37143,80145,21%0,905,32 milyon
07.08.2025141,24144,31140,48143,92%2,227,67 milyon
06.08.2025139,90141,58139,36140,80%0,976,75 milyon
05.08.2025139,60140,35139,26139,45-%0,085,54 milyon
04.08.2025139,29140,32138,75139,56%0,208,38 milyon
01.08.2025139,10139,81138,29139,28%0,997,63 milyon
31.07.2025140,98141,57137,64137,92-%3,4611,69 milyon
30.07.2025143,77144,40142,29142,86-%0,729,74 milyon
29.07.2025141,57143,99141,13143,89%1,646,28 milyon

Yabancı HisselerABDTüketici HizmetleriUSD