15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PEP logo

PEP hisse senedi

PepsiCo, Inc.

ABDTüketici Hizmetleri

128,49USD

4,76 (%3,85)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
123,47 – 126,44
Hacim (adet)
841.071
Piyasa Değeri
171,64 milyar USD
F/K
16,50

PEP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,010,5-8,52,1-9,0-6,13,10,6-9,7-2,4——-%13,79
2025-0,91,8-2,3-9,6-3,00,44,57,8-5,54,01,8-3,5-%5,62
2024-0,8-1,95,80,5-1,7-4,64,70,1-1,6-2,3-1,6-7,0-%10,47
2023-5,31,55,14,7-4,51,61,2-5,1-4,8-3,63,10,9-%5,99
2022-0,1-5,62,22,6-2,3-0,65,0-1,5-5,211,22,2-2,6%4,00
2021——————————-1,18,7%7,49
En İyi AyEki 2022 · %11,22
En Kötü AyEyl 2026 · -%9,71
Ortalama Aylık-%0,33
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022162,84164,77162,23164,34%1,095,78 milyon
21.03.2022162,27163,81161,07162,56-%0,145,12 milyon
18.03.2022161,38162,93160,06162,79%1,1512,12 milyon
17.03.2022159,83161,63159,30160,94%0,783,59 milyon
16.03.2022158,41159,99157,04159,70%0,446,30 milyon
15.03.2022157,32159,50156,83159,00%1,996,20 milyon
14.03.2022155,15157,80154,50155,89%1,416,08 milyon
11.03.2022155,45156,89153,48153,73-%0,504,76 milyon
10.03.2022155,79156,25153,37154,51-%1,846,10 milyon
09.03.2022159,81160,06156,40157,40-%0,305,76 milyon
08.03.2022162,38163,97157,69157,87-%2,826,16 milyon
07.03.2022164,07165,15162,13162,45-%1,996,32 milyon
04.03.2022162,00166,50160,92165,75%1,526,34 milyon
03.03.2022163,97165,19162,80163,27-%0,765,35 milyon
02.03.2022162,98165,82162,49164,52%1,395,45 milyon
01.03.2022163,07164,40161,30162,27-%0,905,11 milyon
28.02.2022164,04165,21161,41163,74-%2,767,68 milyon
25.02.2022164,42168,46164,26168,38%2,806,54 milyon
24.02.2022165,71166,34160,29163,79-%1,748,89 milyon
23.02.2022169,12169,12166,52166,69-%0,995,81 milyon
22.02.2022168,57168,94166,23168,35%0,387,73 milyon
18.02.2022167,11168,24166,22167,71%0,585,18 milyon
17.02.2022166,01167,95165,00166,75%0,275,16 milyon
16.02.2022165,63167,20164,54166,30%0,204,16 milyon
15.02.2022167,22168,25165,26165,96-%0,444,94 milyon
14.02.2022169,42169,68165,10166,70-%1,126,82 milyon
11.02.2022168,06170,31167,69168,58%0,127,30 milyon
10.02.2022168,66171,45167,30168,37-%2,087,90 milyon
09.02.2022172,50172,78171,01171,94-%0,056,78 milyon
08.02.2022172,63172,64170,31172,02%0,123,96 milyon
07.02.2022172,74172,99171,21171,81-%0,394,81 milyon
04.02.2022173,10174,89171,19172,49-%1,644,59 milyon
03.02.2022175,27176,66173,83175,37-%0,064,63 milyon
02.02.2022172,76175,64172,57175,47%1,825,77 milyon
01.02.2022173,15173,43169,56172,34-%0,685,95 milyon
31.01.2022170,77174,11170,59173,52%0,495,91 milyon
28.01.2022168,51172,73167,21172,67%1,955,80 milyon
27.01.2022170,78173,28168,78169,37-%0,096,54 milyon
26.01.2022169,36171,81166,45169,53-%1,066,84 milyon
25.01.2022172,08172,48169,74171,34-%1,156,54 milyon
24.01.2022175,49176,50168,96173,33-%0,519,26 milyon
21.01.2022175,33177,24174,11174,22%0,166,75 milyon
20.01.2022175,41176,88173,84173,94-%0,726,28 milyon
19.01.2022173,96175,96173,57175,21%0,726,42 milyon
18.01.2022173,62174,76173,15173,96-%0,965,79 milyon
14.01.2022174,57175,94173,40175,64%0,844,47 milyon
13.01.2022173,71174,69173,24174,18%0,164,31 milyon
12.01.2022173,90174,33172,95173,90-%0,115,27 milyon
11.01.2022173,68174,23171,62174,09-%0,056,45 milyon
10.01.2022174,44175,84173,62174,17%0,055,06 milyon
07.01.2022174,09174,69172,61174,08%0,134,92 milyon
06.01.2022173,91175,60173,23173,86%0,024,29 milyon
05.01.2022173,36175,36173,23173,82%0,346,56 milyon
04.01.2022172,66174,45172,20173,23%0,144,72 milyon
03.01.2022172,20173,19170,57172,98-%0,425,49 milyon
31.12.2021172,46174,02172,11173,71%0,602,91 milyon
30.12.2021173,54173,62172,23172,67-%0,171,99 milyon
29.12.2021172,79173,46171,93172,97%0,352,30 milyon
28.12.2021171,46172,79171,20172,36%0,522,33 milyon
27.12.2021169,99171,56169,77171,47%1,002,87 milyon

Yabancı HisselerABDTüketici HizmetleriUSD