15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PEP logo

PEP hisse senedi

PepsiCo, Inc.

ABDTüketici Hizmetleri

128,34USD

4,61 (%3,73)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
124,05 – 128,77
Hacim (adet)
16,90 milyon
Piyasa Değeri
171,64 milyar USD
F/K
16,50

PEP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,010,5-8,52,1-9,0-6,13,10,6-9,7-2,4——-%13,79
2025-0,91,8-2,3-9,6-3,00,44,57,8-5,54,01,8-3,5-%5,62
2024-0,8-1,95,80,5-1,7-4,64,70,1-1,6-2,3-1,6-7,0-%10,47
2023-5,31,55,14,7-4,51,61,2-5,1-4,8-3,63,10,9-%5,99
2022-0,1-5,62,22,6-2,3-0,65,0-1,5-5,211,22,2-2,6%4,00
2021——————————-1,18,7%7,49
En İyi AyEki 2022 · %11,22
En Kötü AyEyl 2026 · -%9,71
Ortalama Aylık-%0,33
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021169,98170,63169,25169,78-%0,113,24 milyon
22.12.2021168,96169,99168,27169,97%0,624,36 milyon
21.12.2021169,23169,60167,78168,92-%0,303,40 milyon
20.12.2021167,16169,50166,75169,42%0,675,26 milyon
17.12.2021171,11172,38168,05168,30-%2,0510,16 milyon
16.12.2021171,57173,56171,02171,82%0,156,91 milyon
15.12.2021169,77171,78169,46171,57%1,295,51 milyon
14.12.2021169,35170,39168,30169,39-%0,254,99 milyon
13.12.2021168,93171,26168,05169,81%0,505,41 milyon
10.12.2021167,54169,12166,90168,97%1,605,03 milyon
09.12.2021165,92166,88164,85166,31-%0,133,64 milyon
08.12.2021166,14166,69164,03166,52%0,173,89 milyon
07.12.2021166,42166,96165,66166,23-%0,115,46 milyon
06.12.2021166,05167,29165,79166,42%1,045,40 milyon
03.12.2021161,47164,88161,34164,71%2,556,47 milyon
02.12.2021160,13161,69159,83160,62%0,294,62 milyon
01.12.2021162,47163,25160,05160,16%0,245,39 milyon
30.11.2021163,83164,00158,39159,78-%2,667,61 milyon
29.11.2021162,67164,58161,14164,14%1,865,31 milyon
26.11.2021162,71163,66160,89161,14-%1,593,40 milyon
24.11.2021165,09165,50162,58163,74-%0,913,31 milyon
23.11.2021163,56165,72163,31165,25%0,673,88 milyon
22.11.2021163,20166,80163,18164,15%0,214,16 milyon
19.11.2021164,50165,03163,44163,81%0,245,24 milyon
18.11.2021162,81163,52161,75163,42%0,033,50 milyon
17.11.2021162,62163,67162,08163,37%0,043,33 milyon
16.11.2021164,27164,99163,23163,31-%0,302,90 milyon
15.11.2021162,51163,88162,49163,80%0,713,36 milyon
12.11.2021163,01163,93162,08162,65-%0,023,54 milyon
11.11.2021163,97163,98162,55162,69-%0,822,45 milyon
10.11.2021164,74165,00163,03164,04%0,322,68 milyon
09.11.2021162,31163,86162,00163,51%0,663,78 milyon
08.11.2021165,81166,10161,15162,43-%2,155,77 milyon
05.11.2021165,55166,43164,52166,00%1,033,75 milyon
04.11.2021164,22164,56163,35164,31%0,013,31 milyon
03.11.2021162,15164,39162,15164,30%0,963,60 milyon
02.11.2021161,55162,81160,94162,74%0,923,46 milyon
01.11.2021161,20161,50160,18161,26-%0,213,02 milyon
29.10.2021161,03162,26160,91161,60-%0,014,56 milyon
28.10.2021160,85161,73160,47161,62%0,633,59 milyon
27.10.2021161,75161,84159,56160,61-%0,353,75 milyon
26.10.2021159,17161,40159,10161,17%1,223,68 milyon
25.10.2021159,95159,95158,79159,22-%0,473,28 milyon
22.10.2021159,58160,47159,47159,97%0,503,24 milyon
21.10.2021161,39161,43158,98159,18-%1,324,16 milyon
20.10.2021160,58161,88159,68161,31%0,763,72 milyon
19.10.2021158,64160,16157,54160,10%1,273,13 milyon
18.10.2021158,20158,70156,80158,09-%0,453,27 milyon
15.10.2021159,66159,66157,51158,81-%0,284,31 milyon
14.10.2021158,62159,49158,61159,26%0,803,68 milyon
13.10.2021157,46158,05156,02157,99%0,683,60 milyon
12.10.2021156,22157,85156,21156,93%0,443,20 milyon
11.10.2021156,39157,23155,66156,24%0,132,74 milyon
08.10.2021156,57156,71155,49156,03-%0,234,19 milyon
07.10.2021155,52157,75155,52156,39—4,61 milyon

Yabancı HisselerABDTüketici HizmetleriUSD