15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PEP logo

PEP hisse senedi

PepsiCo, Inc.

ABDTüketici Hizmetleri

127,07USD

3,34 (%2,70)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
123,47 – 126,44
Hacim (adet)
633.002
Piyasa Değeri
171,64 milyar USD
F/K
16,50

PEP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,010,5-8,52,1-9,0-6,13,10,6-9,7-2,4——-%13,79
2025-0,91,8-2,3-9,6-3,00,44,57,8-5,54,01,8-3,5-%5,62
2024-0,8-1,95,80,5-1,7-4,64,70,1-1,6-2,3-1,6-7,0-%10,47
2023-5,31,55,14,7-4,51,61,2-5,1-4,8-3,63,10,9-%5,99
2022-0,1-5,62,22,6-2,3-0,65,0-1,5-5,211,22,2-2,6%4,00
2021——————————-1,18,7%7,49
En İyi AyEki 2022 · %11,22
En Kötü AyEyl 2026 · -%9,71
Ortalama Aylık-%0,33
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022156,63158,46155,11157,03-%0,487,21 milyon
15.06.2022157,92159,84155,93157,79%1,075,94 milyon
14.06.2022160,00160,05154,86156,12-%2,276,16 milyon
13.06.2022160,53162,87159,06159,74-%1,716,30 milyon
10.06.2022160,97163,92159,45162,52-%0,165,20 milyon
09.06.2022165,19166,93162,67162,78-%1,783,52 milyon
08.06.2022165,74166,81165,11165,73-%0,502,65 milyon
07.06.2022165,68166,86164,22166,56%0,624,17 milyon
06.06.2022166,46167,62164,73165,54%0,423,45 milyon
03.06.2022165,86166,59164,36164,85-%1,104,22 milyon
02.06.2022165,62166,75162,65166,68%0,114,68 milyon
01.06.2022168,18168,38163,82166,49-%0,755,61 milyon
31.05.2022170,98170,98165,37167,75-%2,3413,61 milyon
27.05.2022171,26171,81170,20171,77%0,986,71 milyon
26.05.2022168,96171,09168,96170,11%0,675,19 milyon
25.05.2022167,85169,49166,96168,97%0,695,78 milyon
24.05.2022166,02168,26165,16167,82%1,346,33 milyon
23.05.2022164,21166,95163,57165,60%2,094,66 milyon
20.05.2022162,24163,06159,62162,21%0,635,77 milyon
19.05.2022162,50162,78159,67161,20-%1,506,42 milyon
18.05.2022173,69173,87162,92163,65-%6,208,88 milyon
17.05.2022175,31175,68172,58174,46-%0,585,01 milyon
16.05.2022173,71176,30173,42175,47%1,015,32 milyon
13.05.2022170,70174,16169,46173,72%1,954,71 milyon
12.05.2022171,25171,99168,16170,40-%0,156,47 milyon
11.05.2022170,82172,41169,92170,66-%0,485,38 milyon
10.05.2022173,12174,54170,75171,49-%0,125,94 milyon
09.05.2022169,66172,89168,76171,70%0,767,27 milyon
06.05.2022169,24170,80168,72170,41%0,015,82 milyon
05.05.2022173,10173,32169,08170,39-%2,006,53 milyon
04.05.2022167,61174,12167,61173,86%3,496,23 milyon
03.05.2022169,14169,31166,58167,99%0,145,56 milyon
02.05.2022173,00173,46165,27167,76-%2,307,69 milyon
29.04.2022177,41177,41171,41171,71-%3,266,51 milyon
28.04.2022174,53177,62173,82177,50%1,525,24 milyon
27.04.2022173,42176,69173,19174,85%0,895,18 milyon
26.04.2022173,97175,35172,73173,30-%0,257,39 milyon
25.04.2022173,21173,92171,00173,74%0,927,37 milyon
22.04.2022174,99175,27171,94172,15-%1,545,86 milyon
21.04.2022175,76177,24174,65174,84-%0,363,70 milyon
20.04.2022173,72175,97173,72175,47%1,494,20 milyon
19.04.2022169,84173,17169,84172,90%1,463,64 milyon
18.04.2022171,22172,31169,96170,42-%0,863,09 milyon
14.04.2022173,48174,26171,76171,90-%0,644,83 milyon
13.04.2022173,58173,82171,73173,00-%0,174,39 milyon
12.04.2022173,78174,65172,63173,30%0,413,92 milyon
11.04.2022173,61174,97172,32172,60-%0,313,83 milyon
08.04.2022172,99173,69171,59173,13%0,343,88 milyon
07.04.2022172,03173,28170,78172,55%0,095,04 milyon
06.04.2022169,92172,70169,49172,39%1,714,29 milyon
05.04.2022168,32171,38168,32169,50%0,114,48 milyon
04.04.2022169,11169,39167,45169,32-%0,263,76 milyon
01.04.2022167,89169,93167,37169,76%1,423,24 milyon
31.03.2022168,37169,30167,27167,38-%0,356,08 milyon
30.03.2022168,10168,24166,12167,96-%0,143,87 milyon
29.03.2022167,29168,58166,37168,19%1,484,44 milyon
28.03.2022165,10165,77163,71165,73%0,304,31 milyon
25.03.2022164,43165,90164,43165,24%0,474,15 milyon
24.03.2022164,06164,73163,27164,47%0,613,16 milyon
23.03.2022164,25165,28162,63163,48-%0,524,53 milyon

Yabancı HisselerABDTüketici HizmetleriUSD