15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PEP logo

PEP hisse senedi

PepsiCo, Inc.

ABDTüketici Hizmetleri

127,07USD

3,34 (%2,70)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
123,47 – 126,44
Hacim (adet)
633.002
Piyasa Değeri
171,64 milyar USD
F/K
16,50

PEP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,010,5-8,52,1-9,0-6,13,10,6-9,7-2,4——-%13,79
2025-0,91,8-2,3-9,6-3,00,44,57,8-5,54,01,8-3,5-%5,62
2024-0,8-1,95,80,5-1,7-4,64,70,1-1,6-2,3-1,6-7,0-%10,47
2023-5,31,55,14,7-4,51,61,2-5,1-4,8-3,63,10,9-%5,99
2022-0,1-5,62,22,6-2,3-0,65,0-1,5-5,211,22,2-2,6%4,00
2021——————————-1,18,7%7,49
En İyi AyEki 2022 · %11,22
En Kötü AyEyl 2026 · -%9,71
Ortalama Aylık-%0,33
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022172,50172,83166,95167,41-%3,736,93 milyon
12.09.2022173,22174,44172,75173,90%0,395,95 milyon
09.09.2022172,65174,55171,67173,22%0,323,66 milyon
08.09.2022172,78173,43170,56172,67-%0,333,89 milyon
07.09.2022170,62173,78169,93173,25%2,216,07 milyon
06.09.2022170,98172,59169,13169,51-%0,674,90 milyon
02.09.2022173,72174,97169,89170,66-%1,275,80 milyon
01.09.2022170,92172,98170,24172,85%0,344,85 milyon
31.08.2022173,81174,41172,20172,27-%0,425,60 milyon
30.08.2022174,34174,69172,33172,99-%0,864,03 milyon
29.08.2022174,55175,29173,21174,49-%0,314,18 milyon
26.08.2022179,96179,98174,67175,04-%2,365,25 milyon
25.08.2022179,03179,35177,39179,27%0,013,40 milyon
24.08.2022178,37179,50178,11179,26%0,503,34 milyon
23.08.2022177,82178,86177,29178,37-%0,042,58 milyon
22.08.2022180,14180,47178,02178,45-%0,953,39 milyon
19.08.2022179,76181,01179,32180,17-%0,133,70 milyon
18.08.2022180,82180,93179,94180,40%0,103,01 milyon
17.08.2022180,10181,07179,72180,22-%0,062,67 milyon
16.08.2022179,78180,70178,64180,32%0,583,40 milyon
15.08.2022177,77179,36176,80179,28%1,103,04 milyon
12.08.2022175,93177,38175,38177,33%1,313,76 milyon
11.08.2022176,36177,12174,67175,04-%0,512,74 milyon
10.08.2022175,81176,43174,72175,94%0,834,04 milyon
09.08.2022174,79175,23173,96174,50%0,373,23 milyon
08.08.2022175,79175,97173,32173,85-%0,402,85 milyon
05.08.2022174,39174,70172,40174,55-%0,753,30 milyon
04.08.2022176,42176,74174,58175,87-%0,543,82 milyon
03.08.2022175,08177,06174,24176,83%0,764,40 milyon
02.08.2022176,94177,15175,22175,49-%0,833,78 milyon
01.08.2022174,55177,69174,55176,95%1,144,03 milyon
29.07.2022173,66175,48173,39174,96%0,074,22 milyon
28.07.2022171,87175,12171,19174,84%1,893,13 milyon
27.07.2022170,49171,95169,06171,59-%0,144,48 milyon
26.07.2022170,57171,99169,24171,83%1,173,73 milyon
25.07.2022170,31170,86169,04169,85%0,143,36 milyon
22.07.2022169,14170,57168,49169,61%0,653,76 milyon
21.07.2022167,99169,41167,56168,51%0,153,09 milyon
20.07.2022170,05170,57167,46168,26-%1,063,46 milyon
19.07.2022170,25170,75168,63170,06%1,074,20 milyon
18.07.2022171,15171,24167,85168,26-%1,673,48 milyon
15.07.2022171,34172,92170,02171,12%0,084,66 milyon
14.07.2022168,29171,16167,70170,98%0,524,22 milyon
13.07.2022168,54171,44167,98170,10%0,354,53 milyon
12.07.2022173,00173,32168,87169,50-%0,575,20 milyon
11.07.2022171,41172,80170,02170,47-%0,824,92 milyon
08.07.2022170,57172,70170,55171,88%0,893,48 milyon
07.07.2022169,52171,04169,38170,36-%0,205,15 milyon
06.07.2022170,00171,95169,48170,70%1,004,21 milyon
05.07.2022168,63169,39165,33169,01-%0,224,97 milyon
01.07.2022166,74169,52165,76169,39%1,643,92 milyon
30.06.2022167,13167,58165,63166,66-%0,046,30 milyon
29.06.2022166,06167,56165,35166,73%1,663,65 milyon
28.06.2022167,15168,45163,85164,01-%1,414,37 milyon
27.06.2022165,87167,13165,34166,35%0,134,60 milyon
24.06.2022165,64166,19163,94166,13%1,245,95 milyon
23.06.2022163,78165,14163,15164,10%1,285,81 milyon
22.06.2022160,33162,99159,56162,03%0,824,71 milyon
21.06.2022158,17160,96157,35160,71%2,324,45 milyon
17.06.2022157,03158,99156,17157,06%0,029,88 milyon

Yabancı HisselerABDTüketici HizmetleriUSD