15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PEP logo

PEP hisse senedi

PepsiCo, Inc.

ABDTüketici Hizmetleri

126,02USD

2,29 (%1,85)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
123,47 – 126,44
Hacim (adet)
495.542
Piyasa Değeri
171,64 milyar USD
F/K
16,50

PEP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,010,5-8,52,1-9,0-6,13,10,6-9,7-2,4——-%13,79
2025-0,91,8-2,3-9,6-3,00,44,57,8-5,54,01,8-3,5-%5,62
2024-0,8-1,95,80,5-1,7-4,64,70,1-1,6-2,3-1,6-7,0-%10,47
2023-5,31,55,14,7-4,51,61,2-5,1-4,8-3,63,10,9-%5,99
2022-0,1-5,62,22,6-2,3-0,65,0-1,5-5,211,22,2-2,6%4,00
2021——————————-1,18,7%7,49
En İyi AyEki 2022 · %11,22
En Kötü AyEyl 2026 · -%9,71
Ortalama Aylık-%0,33
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022181,81182,45180,69182,18%0,304,24 milyon
06.12.2022183,75184,29180,70181,63-%0,815,84 milyon
05.12.2022183,43183,94182,32183,12-%1,384,08 milyon
02.12.2022184,00186,31183,84185,69-%0,113,55 milyon
01.12.2022185,48186,33184,16185,90%0,214,68 milyon
30.11.2022181,90185,70180,24185,51%1,607,92 milyon
29.11.2022183,30183,42181,02182,59-%0,714,38 milyon
28.11.2022184,40185,49183,51183,89-%0,126,41 milyon
25.11.2022184,58185,00183,94184,11-%0,521,84 milyon
23.11.2022185,00186,08184,50185,08%0,132,51 milyon
22.11.2022185,81186,62184,37184,84%0,014,11 milyon
21.11.2022182,27185,13182,09184,82%1,924,40 milyon
18.11.2022180,21181,84180,02181,33%0,724,50 milyon
17.11.2022177,49180,16177,43180,03%0,953,92 milyon
16.11.2022178,30179,63177,72178,33%0,644,70 milyon
15.11.2022178,04178,70175,42177,19%0,265,15 milyon
14.11.2022178,67179,18176,50176,73-%0,745,63 milyon
11.11.2022181,13181,69175,44178,05-%2,017,39 milyon
10.11.2022182,65182,92178,56181,70%1,766,70 milyon
09.11.2022179,95181,07178,40178,55-%1,204,72 milyon
08.11.2022180,44182,11178,80180,71%0,283,72 milyon
07.11.2022179,52180,62178,83180,21%0,803,25 milyon
04.11.2022177,92179,79176,53178,78%0,563,92 milyon
03.11.2022176,78178,90176,53177,78-%0,263,75 milyon
02.11.2022180,78183,58178,17178,24-%1,394,97 milyon
01.11.2022180,94182,81179,89180,76-%0,454,08 milyon
31.10.2022181,18182,98180,54181,58-%0,364,88 milyon
28.10.2022179,70182,93179,48182,23%1,876,72 milyon
27.10.2022180,37180,93178,57178,88-%0,115,42 milyon
26.10.2022179,26180,90178,32179,07%0,455,14 milyon
25.10.2022178,12178,87176,61178,27%0,335,22 milyon
24.10.2022174,81177,98174,67177,68%2,675,32 milyon
21.10.2022171,20173,69170,58173,06%0,935,07 milyon
20.10.2022174,20174,36171,11171,46-%1,104,31 milyon
19.10.2022174,82175,84172,33173,36-%0,975,20 milyon
18.10.2022174,82176,91173,41175,06%1,354,55 milyon
17.10.2022172,27173,59171,07172,73%1,496,40 milyon
14.10.2022175,98176,26169,99170,19-%2,535,94 milyon
13.10.2022167,10175,04166,82174,61%3,088,41 milyon
12.10.2022168,73170,70166,60169,39%4,189,80 milyon
11.10.2022162,24164,27161,56162,59%0,485,22 milyon
10.10.2022161,99163,04161,19161,82%0,134,84 milyon
07.10.2022162,30163,01160,98161,61-%0,734,78 milyon
06.10.2022165,79166,02162,50162,80-%1,934,62 milyon
05.10.2022166,97167,09163,73166,00-%0,663,54 milyon
04.10.2022167,39168,73165,55167,11%1,134,60 milyon
03.10.2022163,52165,69163,02165,25%1,225,09 milyon
30.09.2022167,69168,24163,01163,26-%2,015,97 milyon
29.09.2022168,80169,14165,00166,61-%1,225,17 milyon
28.09.2022166,91169,62165,24168,67%1,605,48 milyon
27.09.2022168,24170,00165,24166,01-%1,455,40 milyon
26.09.2022168,33170,01167,53168,45-%0,045,33 milyon
23.09.2022168,39168,75166,53168,52-%0,054,57 milyon
22.09.2022168,40169,89168,05168,60%0,094,29 milyon
21.09.2022169,88172,03168,34168,44-%0,285,13 milyon
20.09.2022167,58169,15166,86168,92%0,113,87 milyon
19.09.2022167,06168,81166,50168,73%1,053,72 milyon
16.09.2022166,36167,17165,25166,97%0,6612,01 milyon
15.09.2022168,53168,56165,34165,88-%1,665,46 milyon
14.09.2022168,12169,19167,57168,68%0,765,16 milyon

Yabancı HisselerABDTüketici HizmetleriUSD