15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
PEP logo

PEP hisse senedi

PepsiCo, Inc.

ABDTüketici Hizmetleri

123,73USD

-1,98 (-%1,58)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
123,47 – 126,44
Hacim (adet)
13,30 milyon
Piyasa Değeri
171,64 milyar USD
F/K
16,50

PEP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,010,5-8,52,1-9,0-6,13,10,6-9,7-2,4——-%13,79
2025-0,91,8-2,3-9,6-3,00,44,57,8-5,54,01,8-3,5-%5,62
2024-0,8-1,95,80,5-1,7-4,64,70,1-1,6-2,3-1,6-7,0-%10,47
2023-5,31,55,14,7-4,51,61,2-5,1-4,8-3,63,10,9-%5,99
2022-0,1-5,62,22,6-2,3-0,65,0-1,5-5,211,22,2-2,6%4,00
2021——————————-1,18,7%7,49
En İyi AyEki 2022 · %11,22
En Kötü AyEyl 2026 · -%9,71
Ortalama Aylık-%0,33
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024179,24180,40179,00179,46-%0,234,79 milyon
14.05.2024181,05181,28178,60179,87-%0,573,51 milyon
13.05.2024180,51181,35179,85180,90%0,624,41 milyon
10.05.2024177,95180,16177,61179,79%0,974,20 milyon
09.05.2024177,26178,43177,09178,06%0,372,42 milyon
08.05.2024178,71178,88177,19177,41-%0,343,40 milyon
07.05.2024177,00178,15176,51178,02%1,253,71 milyon
06.05.2024176,76176,76175,13175,82-%0,193,58 milyon
03.05.2024175,80176,49175,00176,15%0,403,49 milyon
02.05.2024175,58176,32174,55175,45%0,173,96 milyon
01.05.2024175,46176,23173,66175,15-%0,434,34 milyon
30.04.2024176,27176,47174,84175,91-%0,134,47 milyon
29.04.2024175,50176,32175,02176,14%0,323,22 milyon
26.04.2024174,44178,57174,34175,58-%0,624,47 milyon
25.04.2024178,28180,63175,82176,68-%0,417,44 milyon
24.04.2024168,50178,09167,65177,41%3,6210,02 milyon
23.04.2024174,70174,88170,14171,22-%2,979,15 milyon
22.04.2024174,41177,20174,03176,46%1,347,29 milyon
19.04.2024172,28174,27171,80174,13%1,086,64 milyon
18.04.2024170,10172,68170,10172,27%1,655,57 milyon
17.04.2024169,09169,70168,21169,48%1,184,07 milyon
16.04.2024167,03168,51166,89167,50%0,334,57 milyon
15.04.2024169,21169,35166,03166,95-%0,685,13 milyon
12.04.2024167,69168,51167,32168,10-%0,155,45 milyon
11.04.2024169,62169,87167,77168,36-%0,354,24 milyon
10.04.2024169,57169,63167,77168,95-%0,974,58 milyon
09.04.2024170,23170,72168,73170,61%0,613,77 milyon
08.04.2024169,15170,05168,74169,58%0,263,76 milyon
05.04.2024169,40169,97168,07169,14-%0,304,41 milyon
04.04.2024170,92171,78169,33169,65-%0,025,42 milyon
03.04.2024170,00170,92168,70169,68-%1,035,83 milyon
02.04.2024172,94173,87171,36171,44-%0,895,16 milyon
01.04.2024175,57176,23172,65172,98-%1,164,82 milyon
28.03.2024174,76175,81174,37175,01%0,835,71 milyon
27.03.2024174,00174,69173,05173,57%0,494,91 milyon
26.03.2024172,17172,97171,82172,73%0,084,59 milyon
25.03.2024172,20173,09172,11172,60%0,343,94 milyon
22.03.2024173,02173,10171,76172,02-%0,254,11 milyon
21.03.2024171,92173,42171,05172,45%0,344,34 milyon
20.03.2024172,30173,10171,12171,86%0,035,05 milyon
19.03.2024171,10172,65171,00171,80%0,327,65 milyon
18.03.2024167,05172,18166,95171,26%4,0110,48 milyon
15.03.2024165,06165,38163,64164,66-%0,0721,89 milyon
14.03.2024166,26166,26164,20164,78-%0,315,16 milyon
13.03.2024165,10166,14164,74165,30%0,464,59 milyon
12.03.2024165,14165,42163,96164,54-%0,126,16 milyon
11.03.2024163,92165,42163,31164,73%1,035,40 milyon
08.03.2024162,32164,20162,09163,05-%0,046,07 milyon
07.03.2024163,82163,90162,50163,11%0,075,80 milyon
06.03.2024162,06163,99162,04163,00%0,595,30 milyon
05.03.2024165,22165,50161,81162,04-%2,016,63 milyon
04.03.2024164,45165,65163,60165,37%0,474,30 milyon
01.03.2024164,86165,00163,25164,59-%0,456,11 milyon
29.02.2024166,21166,68164,91165,34-%1,018,49 milyon
28.02.2024168,12168,50166,45167,03-%0,675,28 milyon
27.02.2024167,82168,22167,35168,16-%0,063,57 milyon
26.02.2024169,42169,42167,71168,26-%0,793,84 milyon
23.02.2024167,94170,25167,80169,60%0,806,41 milyon
22.02.2024167,64168,83166,10168,25-%0,347,54 milyon
21.02.2024169,95170,18167,86168,83%0,114,19 milyon

Yabancı HisselerABDTüketici HizmetleriUSD