15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
PEP logo

PEP hisse senedi

PepsiCo, Inc.

ABDTüketici Hizmetleri

123,73USD

-1,98 (-%1,58)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
123,47 – 126,44
Hacim (adet)
13,30 milyon
Piyasa Değeri
171,64 milyar USD
F/K
16,50

PEP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,010,5-8,52,1-9,0-6,13,10,6-9,7-2,4——-%13,79
2025-0,91,8-2,3-9,6-3,00,44,57,8-5,54,01,8-3,5-%5,62
2024-0,8-1,95,80,5-1,7-4,64,70,1-1,6-2,3-1,6-7,0-%10,47
2023-5,31,55,14,7-4,51,61,2-5,1-4,8-3,63,10,9-%5,99
2022-0,1-5,62,22,6-2,3-0,65,0-1,5-5,211,22,2-2,6%4,00
2021——————————-1,18,7%7,49
En İyi AyEki 2022 · %11,22
En Kötü AyEyl 2026 · -%9,71
Ortalama Aylık-%0,33
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024172,24172,87170,71171,42-%0,563,80 milyon
09.08.2024172,09172,78170,39172,39%0,013,22 milyon
08.08.2024170,21173,00169,81172,37%0,345,11 milyon
07.08.2024171,62174,39171,33171,79-%0,415,43 milyon
06.08.2024173,28176,21172,36172,49-%0,897,29 milyon
05.08.2024179,52180,91173,16174,04-%2,257,50 milyon
02.08.2024178,84179,95173,84178,04%1,766,86 milyon
01.08.2024172,53175,56172,50174,96%1,335,99 milyon
31.07.2024173,92174,69172,26172,67-%0,296,25 milyon
30.07.2024172,69173,45171,55173,18-%0,024,99 milyon
29.07.2024172,29173,49170,85173,21%0,274,15 milyon
26.07.2024170,73172,76170,73172,75%1,015,75 milyon
25.07.2024169,49173,49168,86171,02%1,696,27 milyon
24.07.2024166,28168,67164,95168,17%1,145,87 milyon
23.07.2024167,79168,36166,18166,28-%0,823,34 milyon
22.07.2024169,26169,71167,35167,66-%1,005,31 milyon
19.07.2024170,28170,49168,47169,36-%0,595,33 milyon
18.07.2024168,71172,67168,39170,37%0,286,23 milyon
17.07.2024166,04170,07165,89169,89%3,117,67 milyon
16.07.2024163,41165,04162,84164,76%0,554,46 milyon
15.07.2024166,01166,30163,65163,86-%1,514,55 milyon
12.07.2024164,96168,03164,96166,38%1,486,68 milyon
11.07.2024159,10164,89158,03163,95%0,2210,26 milyon
10.07.2024161,84163,77160,66163,59%1,047,37 milyon
09.07.2024162,19162,56161,50161,90-%0,145,80 milyon
08.07.2024163,06163,75161,92162,12-%1,385,27 milyon
05.07.2024162,64164,52162,47164,39%1,104,21 milyon
03.07.2024162,92164,13161,96162,60-%0,602,88 milyon
02.07.2024163,50164,47162,32163,58%0,424,65 milyon
01.07.2024165,04166,06162,58162,89-%1,244,51 milyon
28.06.2024165,30166,22164,62164,93-%0,808,76 milyon
27.06.2024166,63167,25165,27166,26-%0,294,33 milyon
26.06.2024165,89167,01164,85166,74-%0,364,78 milyon
25.06.2024168,08168,96167,25167,35-%0,434,22 milyon
24.06.2024167,50169,61167,09168,08%0,484,48 milyon
21.06.2024167,21169,07166,45167,28%0,3610,90 milyon
20.06.2024165,73167,64165,73166,68%0,124,94 milyon
18.06.2024166,10167,07165,25166,48%0,203,52 milyon
17.06.2024163,49166,41162,79166,14%1,425,41 milyon
14.06.2024163,13164,39162,53163,81%0,293,60 milyon
13.06.2024162,08163,56161,54163,33-%0,315,43 milyon
12.06.2024164,88165,33162,44163,83-%0,756,28 milyon
11.06.2024164,87165,46163,51165,07-%0,508,28 milyon
10.06.2024170,11170,37165,62165,90-%3,019,43 milyon
07.06.2024171,50172,51170,75171,04-%1,253,52 milyon
06.06.2024174,00174,40172,68173,20-%0,175,54 milyon
05.06.2024173,84173,97171,96173,49-%0,235,37 milyon
04.06.2024171,21174,39170,82173,89%1,554,62 milyon
03.06.2024172,72172,90171,03171,23-%0,975,03 milyon
31.05.2024169,89172,97169,52172,90%1,428,16 milyon
30.05.2024171,35171,71170,40170,48-%0,393,90 milyon
29.05.2024172,43173,18170,72171,15-%1,295,35 milyon
28.05.2024176,23176,28171,90173,38-%2,596,18 milyon
24.05.2024179,37179,42177,87177,99-%0,713,45 milyon
23.05.2024181,33181,89179,04179,27-%1,554,01 milyon
22.05.2024180,45182,13179,98182,09%0,564,05 milyon
21.05.2024181,50181,58179,80181,08%0,433,29 milyon
20.05.2024182,09182,13179,91180,31-%1,033,22 milyon
17.05.2024182,59182,96181,83182,19-%0,504,45 milyon
16.05.2024179,63183,41179,46183,11%2,035,98 milyon

Yabancı HisselerABDTüketici HizmetleriUSD