15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
PEP logo

PEP hisse senedi

PepsiCo, Inc.

ABDTüketici Hizmetleri

123,73USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
123,47 – 126,44
Hacim (adet)
13,30 milyon
Piyasa Değeri
171,64 milyar USD
F/K
16,50

PEP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,010,5-8,52,1-9,0-6,13,10,6-9,7-2,4——-%13,79
2025-0,91,8-2,3-9,6-3,00,44,57,8-5,54,01,8-3,5-%5,62
2024-0,8-1,95,80,5-1,7-4,64,70,1-1,6-2,3-1,6-7,0-%10,47
2023-5,31,55,14,7-4,51,61,2-5,1-4,8-3,63,10,9-%5,99
2022-0,1-5,62,22,6-2,3-0,65,0-1,5-5,211,22,2-2,6%4,00
2021——————————-1,18,7%7,49
En İyi AyEki 2022 · %11,22
En Kötü AyEyl 2026 · -%9,71
Ortalama Aylık-%0,33
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024167,74169,52167,19168,65%1,406,12 milyon
16.02.2024167,21167,41165,68166,32-%0,925,25 milyon
15.02.2024167,95168,37166,68167,86%0,204,45 milyon
14.02.2024168,34168,64166,06167,52-%0,815,73 milyon
13.02.2024171,22171,45167,24168,88-%1,017,30 milyon
12.02.2024167,86171,07167,20170,61%1,757,87 milyon
09.02.2024171,20171,39166,97167,67-%3,5512,73 milyon
08.02.2024171,72174,10171,41173,85%1,399,27 milyon
07.02.2024172,63172,90171,38171,47%0,035,77 milyon
06.02.2024171,45171,83169,94171,42%0,295,18 milyon
05.02.2024170,55171,58169,05170,92-%0,035,14 milyon
02.02.2024171,24171,96170,10170,97-%0,435,31 milyon
01.02.2024168,53171,80167,17171,70%1,884,92 milyon
31.01.2024169,96170,38167,88168,53-%0,645,77 milyon
30.01.2024167,67169,70167,32169,62%0,874,80 milyon
29.01.2024167,53168,70167,39168,15%0,175,71 milyon
26.01.2024166,60168,03166,60167,86%0,784,85 milyon
25.01.2024165,81166,60164,94166,56%0,585,37 milyon
24.01.2024167,64167,74165,52165,60-%1,224,98 milyon
23.01.2024164,56167,93164,36167,64%1,534,93 milyon
22.01.2024165,96166,71165,02165,11-%0,405,70 milyon
19.01.2024167,14167,24165,57165,78-%0,836,53 milyon
18.01.2024165,47167,28164,99167,17%0,444,71 milyon
17.01.2024165,99166,73165,44166,44%0,164,39 milyon
16.01.2024167,27167,52165,19166,17-%0,664,58 milyon
12.01.2024166,34167,38165,57167,27%0,693,55 milyon
11.01.2024167,14167,14164,82166,13-%0,474,80 milyon
10.01.2024166,59167,96166,20166,92-%0,154,39 milyon
09.01.2024167,79167,89165,93167,17-%1,156,27 milyon
08.01.2024168,94169,73167,79169,11%0,105,74 milyon
05.01.2024171,57171,57167,56168,94-%1,485,25 milyon
04.01.2024171,61173,53170,58171,47-%0,866,28 milyon
03.01.2024175,00175,20172,70172,95%0,025,59 milyon
02.01.2024169,52172,99169,19172,91%1,815,74 milyon
29.12.2023169,34170,07169,17169,84%0,273,29 milyon
28.12.2023169,40169,54168,70169,39-%0,012,91 milyon
27.12.2023168,90169,49168,36169,40%0,323,50 milyon
26.12.2023167,65169,42167,25168,86%0,702,78 milyon
22.12.2023167,36168,17166,86167,68%0,433,03 milyon
21.12.2023166,50167,10165,39166,97%0,774,37 milyon
20.12.2023166,51167,47165,67165,69-%1,355,16 milyon
19.12.2023167,94168,83167,31167,95-%0,574,86 milyon
18.12.2023168,06170,25167,41168,91%1,145,44 milyon
15.12.2023167,45168,51166,45167,00-%0,7417,73 milyon
14.12.2023171,65171,97167,94168,25-%2,197,12 milyon
13.12.2023168,54172,05168,12172,01%2,106,08 milyon
12.12.2023169,28169,28167,71168,47%0,394,52 milyon
11.12.2023167,44168,13166,46167,82%1,296,91 milyon
08.12.2023167,04167,12165,27165,68-%1,065,12 milyon
07.12.2023168,00168,30166,70167,46-%0,034,93 milyon
06.12.2023167,98168,32166,73167,51-%0,264,73 milyon
05.12.2023169,15169,57167,71167,94-%0,714,55 milyon
04.12.2023168,40169,92168,19169,14%0,275,32 milyon
01.12.2023168,37168,85167,38168,69%0,244,90 milyon
30.11.2023166,11168,36164,82168,29%0,687,35 milyon
29.11.2023169,10169,12166,65167,16-%1,014,72 milyon
28.11.2023168,38169,76168,02168,86%0,324,06 milyon
27.11.2023169,70169,70168,09168,32-%0,623,66 milyon
24.11.2023168,95170,02168,95169,37%0,091,75 milyon
22.11.2023168,35169,57168,30169,22%0,853,24 milyon

Yabancı HisselerABDTüketici HizmetleriUSD