15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
PAYX logo

PAYX hisse senedi

Paychex, Inc.

ABDTeknoloji

101,55USD

0,53 (%0,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
101,09 – 102,42
Hacim (adet)
2,43 milyon
Piyasa Değeri
35,51 milyar USD
F/K
19,63

PAYX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,1-9,2-1,60,64,71,418,89,0-22,62,6——-%9,95
20255,32,71,7-4,67,3-7,9-0,8-3,4-9,1-7,7-4,60,4-%20,00
20242,20,70,1-3,21,1-1,38,02,52,33,85,0-4,1%17,72
20230,3-4,73,8-4,1-4,56,612,2-2,6-5,6-3,79,8-2,3%3,07
2022-13,71,114,6-7,1-2,3-8,012,7-3,9-9,05,44,8-6,8-%15,34
2021——————————-3,314,5%10,72
En İyi AyTem 2026 · %18,82
En Kötü AyEyl 2026 · -%22,65
Ortalama Aylık-%0,07
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025144,73147,32141,93147,12%0,482,50 milyon
29.04.2025144,16147,21143,25146,41%1,562,13 milyon
28.04.2025143,21144,52142,32144,16%0,662,23 milyon
25.04.2025143,96143,96141,93143,21-%0,691,40 milyon
24.04.2025143,00144,47140,58144,21%0,691,60 milyon
23.04.2025143,87145,59142,71143,22-%0,052,87 milyon
22.04.2025142,01143,88141,45143,29%2,071,90 milyon
21.04.2025144,06144,51138,17140,39-%3,112,65 milyon
17.04.2025146,30146,81144,59144,90-%0,462,15 milyon
16.04.2025147,54148,23144,54145,57-%1,391,56 milyon
15.04.2025148,82149,84147,44147,62-%0,971,15 milyon
14.04.2025146,88149,54146,04149,07%1,581,72 milyon
11.04.2025144,48147,83141,51146,75%1,621,92 milyon
10.04.2025145,32146,48140,20144,41-%1,193,10 milyon
09.04.2025135,44146,50135,00146,15%6,675,29 milyon
08.04.2025141,51142,58135,26137,01-%2,484,46 milyon
07.04.2025140,80145,54136,82140,49-%1,974,65 milyon
04.04.2025152,84153,05143,24143,32-%6,653,05 milyon
03.04.2025154,91155,58152,48153,53-%0,912,62 milyon
02.04.2025154,38155,26153,15154,94%0,231,42 milyon
01.04.2025154,07155,16152,96154,59%0,201,94 milyon
31.03.2025151,40154,71151,40154,28%2,152,91 milyon
28.03.2025152,32152,88150,10151,03-%0,532,42 milyon
27.03.2025149,48152,13147,59151,83%1,092,64 milyon
26.03.2025148,81153,12144,52150,19%4,204,43 milyon
25.03.2025144,78145,79143,23144,13-%0,483,39 milyon
24.03.2025143,63145,17143,33144,83%1,272,15 milyon
21.03.2025144,12144,54142,01143,02-%1,524,76 milyon
20.03.2025146,74147,44145,03145,23-%1,561,46 milyon
19.03.2025147,01147,90146,15147,53%0,371,72 milyon
18.03.2025146,47147,53145,62146,99-%0,681,35 milyon
17.03.2025144,91148,44144,48147,99%1,751,90 milyon
14.03.2025143,36145,85143,26145,44%1,311,59 milyon
13.03.2025144,98145,84142,88143,56-%1,001,98 milyon
12.03.2025145,55147,04143,83145,01-%1,022,78 milyon
11.03.2025154,11154,43146,39146,50-%5,192,96 milyon
10.03.2025153,48158,37153,34154,52%0,683,97 milyon
07.03.2025149,36154,05148,95153,48%2,402,25 milyon
06.03.2025151,26151,88147,86149,89-%1,452,58 milyon
05.03.2025150,91153,26150,60152,10%0,071,87 milyon
04.03.2025154,43154,98151,79152,00-%0,893,82 milyon
03.03.2025151,76154,48151,76153,37%1,121,79 milyon
28.02.2025150,06151,82149,38151,67%1,962,49 milyon
27.02.2025149,35150,61148,30148,76-%0,331,68 milyon
26.02.2025150,43151,66149,03149,26-%1,151,21 milyon
25.02.2025150,19151,86150,07151,00%0,741,77 milyon
24.02.2025148,61150,96148,31149,89%0,932,65 milyon
21.02.2025150,07150,15147,59148,51-%1,161,67 milyon
20.02.2025149,65150,66149,35150,26%0,151,36 milyon
19.02.2025148,65150,17147,78150,04%1,111,09 milyon
18.02.2025147,66149,24147,20148,40%0,781,93 milyon
14.02.2025148,96149,28147,09147,25-%0,931,05 milyon
13.02.2025146,94148,78146,49148,63%1,141,25 milyon
12.02.2025144,13147,33144,07146,95%0,581,38 milyon
11.02.2025146,31146,69145,46146,10-%0,621,40 milyon
10.02.2025147,98147,98146,54147,01%0,181,33 milyon
07.02.2025149,16149,93146,55146,74-%2,181,80 milyon
06.02.2025151,38151,72149,86150,01-%0,571,54 milyon
05.02.2025149,96151,01148,66150,87%0,911,54 milyon
04.02.2025148,14149,90147,45149,51%0,601,66 milyon

Yabancı HisselerABDTeknolojiUSD