15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
PAYX logo

PAYX hisse senedi

Paychex, Inc.

ABDTeknoloji

101,55USD

0,53 (%0,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
101,09 – 102,42
Hacim (adet)
2,43 milyon
Piyasa Değeri
35,51 milyar USD
F/K
19,63

PAYX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,1-9,2-1,60,64,71,418,89,0-22,62,6——-%9,95
20255,32,71,7-4,67,3-7,9-0,8-3,4-9,1-7,7-4,60,4-%20,00
20242,20,70,1-3,21,1-1,38,02,52,33,85,0-4,1%17,72
20230,3-4,73,8-4,1-4,56,612,2-2,6-5,6-3,79,8-2,3%3,07
2022-13,71,114,6-7,1-2,3-8,012,7-3,9-9,05,44,8-6,8-%15,34
2021——————————-3,314,5%10,72
En İyi AyTem 2026 · %18,82
En Kötü AyEyl 2026 · -%22,65
Ortalama Aylık-%0,07
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025147,27149,21146,29148,62%0,641,59 milyon
31.01.2025147,62148,97147,17147,67-%0,261,77 milyon
30.01.2025147,21149,87147,21148,05%0,791,47 milyon
29.01.2025148,00148,55146,30146,89-%0,401,80 milyon
28.01.2025148,17150,41147,38147,48-%0,381,58 milyon
27.01.2025145,46148,58144,98148,04%1,322,45 milyon
24.01.2025144,16146,35144,16146,11%0,941,43 milyon
23.01.2025144,52145,37144,09144,75-%0,021,33 milyon
22.01.2025145,62146,43144,67144,78-%0,601,65 milyon
21.01.2025146,36147,22145,06145,66-%0,431,48 milyon
17.01.2025149,46149,46146,19146,29-%0,372,12 milyon
16.01.2025144,27147,25143,49146,84%1,782,26 milyon
15.01.2025143,00145,42142,03144,27%1,813,79 milyon
14.01.2025140,64142,30139,85141,71%0,841,73 milyon
13.01.2025138,73140,97138,33140,53%1,061,43 milyon
10.01.2025140,77141,03138,72139,06-%0,851,90 milyon
08.01.2025139,95140,46138,14140,25%0,712,08 milyon
07.01.2025137,17140,24137,00139,26%2,352,28 milyon
06.01.2025137,53139,35135,02136,06-%2,582,63 milyon
03.01.2025138,89140,12138,31139,67%0,841,28 milyon
02.01.2025141,39141,63138,21138,50-%1,231,60 milyon
31.12.2024140,46140,97139,86140,22%0,191,27 milyon
30.12.2024140,66140,71138,31139,96-%0,931,64 milyon
27.12.2024142,10142,98140,61141,27-%0,962,03 milyon
26.12.2024141,07142,87140,80142,64%0,882,36 milyon
24.12.2024139,35141,70139,10141,39%1,47885.800
23.12.2024139,17139,59137,98139,34-%0,141,51 milyon
20.12.2024136,58140,11136,58139,54%1,264,93 milyon
19.12.2024140,94142,68137,09137,81%1,444,20 milyon
18.12.2024139,36141,70135,84135,86-%3,154,05 milyon
17.12.2024140,71142,29139,46140,28-%0,653,51 milyon
16.12.2024141,99142,25140,74141,20%0,162,51 milyon
13.12.2024141,48141,87140,41140,98-%0,152,14 milyon
12.12.2024141,34142,16139,56141,19-%0,041,81 milyon
11.12.2024142,42143,16140,97141,24-%0,812,18 milyon
10.12.2024140,85142,69139,81142,39%1,022,39 milyon
09.12.2024142,86143,19139,81140,95-%1,341,69 milyon
06.12.2024142,92143,92142,66142,86%0,322,24 milyon
05.12.2024144,17144,51141,24142,40-%1,101,41 milyon
04.12.2024145,18145,24143,55143,98-%0,351,42 milyon
03.12.2024145,59145,74144,00144,49-%0,661,45 milyon
02.12.2024146,37146,49144,62145,45-%0,561,27 milyon
29.11.2024145,49146,62145,37146,27%0,38730.600
27.11.2024146,23147,42145,51145,71-%0,331,02 milyon
26.11.2024146,00146,32144,97146,19%0,641,37 milyon
25.11.2024145,11145,87143,82145,26%0,552,02 milyon
22.11.2024144,43145,51143,70144,46%0,261,25 milyon
21.11.2024142,89144,19141,70144,09%1,591,09 milyon
20.11.2024140,16142,05139,70141,83%0,831,35 milyon
19.11.2024141,26141,83140,37140,66-%0,781,35 milyon
18.11.2024143,35143,62141,61141,76-%0,841,12 milyon
15.11.2024145,81145,81142,73142,96-%1,971,63 milyon
14.11.2024146,03146,40145,32145,84-%0,471,46 milyon
13.11.2024147,73148,20146,21146,53-%0,992,65 milyon
12.11.2024148,43149,78147,94148,00-%0,492,32 milyon
11.11.2024149,12150,71148,60148,73%0,111,33 milyon
08.11.2024147,38149,24146,24148,57%1,372,02 milyon
07.11.2024147,36147,52145,70146,56-%1,371,59 milyon
06.11.2024143,34149,26142,15148,59%6,323,51 milyon
05.11.2024140,07140,40139,32139,76%0,062,11 milyon

Yabancı HisselerABDTeknolojiUSD