15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 185,90 -%4,47AKBNK 69,00 -%0,72THYAO 286,75 -%1,29YKBNK 36,50 %0,11ISCTR 12,92 %0,39TUPRS 379,00 -%0,07TRALT 41,14 -%5,03BIMAS 395,75 -%3,30KCHOL 209,20 -%2,06KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,50 -%1,30EREGL 36,56 -%1,40MIATK 31,36 %3,70SAHOL 87,65 -%1,30KRDMD 42,70 -%3,83MGROS 498,25 -%2,50CITAS 127,10 %9,95TCELL 99,45 -%1,24EKGYO 19,51 -%1,22SISE 37,58 -%1,11PETKM 19,95 %0,86VAKBN 33,42 -%0,89
PAYX logo

PAYX hisse senedi

Paychex, Inc.

ABDTeknoloji

101,33USD

0,31 (%0,31)

7 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
99,14 – 101,19
Hacim (adet)
12.452
Piyasa Değeri
35,51 milyar USD
F/K
19,63

PAYX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,1-9,2-1,60,64,71,418,89,0-22,62,6——-%9,95
20255,32,71,7-4,67,3-7,9-0,8-3,4-9,1-7,7-4,60,4-%20,00
20242,20,70,1-3,21,1-1,38,02,52,33,85,0-4,1%17,72
20230,3-4,73,8-4,1-4,56,612,2-2,6-5,6-3,79,8-2,3%3,07
2022-13,71,114,6-7,1-2,3-8,012,7-3,9-9,05,44,8-6,8-%15,34
2021——————————-3,314,5%10,72
En İyi AyTem 2026 · %18,82
En Kötü AyEyl 2026 · -%22,65
Ortalama Aylık-%0,07
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202699,28101,1999,14101,02%1,242,23 milyon
05.10.202698,6599,8498,5299,78%0,852,74 milyon
02.10.2026100,68101,0098,5098,94-%1,882,31 milyon
01.10.202699,31101,3398,68100,84%2,384,15 milyon
30.09.202699,32100,8898,4598,50-%0,823,42 milyon
29.09.202698,7299,6798,0099,31%0,014,05 milyon
28.09.2026100,08100,9098,9199,30-%2,043,45 milyon
25.09.2026101,18102,09100,32101,37-%0,223,93 milyon
24.09.2026105,49107,60101,49101,59-%2,784,44 milyon
23.09.2026109,67110,50103,25104,49-%8,778,22 milyon
22.09.2026115,71115,97113,32114,53-%0,424,03 milyon
21.09.2026115,52116,26114,18115,01-%0,972,91 milyon
18.09.2026116,51116,59114,79116,14-%0,329,58 milyon
17.09.2026116,11116,71115,17116,51-%0,182,60 milyon
16.09.2026117,72118,43116,40116,72-%1,342,42 milyon
15.09.2026117,84119,61116,93118,30-%0,182,74 milyon
14.09.2026117,82119,23116,60118,51%2,342,60 milyon
11.09.2026115,03115,97114,80115,80%0,541,76 milyon
10.09.2026115,01115,81114,51115,18%0,372,14 milyon
09.09.2026117,02117,05114,60114,75-%1,862,77 milyon
08.09.2026120,31120,50116,48116,93-%3,933,18 milyon
04.09.2026123,47123,58121,65121,71-%2,691,84 milyon
03.09.2026124,26126,45123,50125,08%0,872,93 milyon
02.09.2026125,01125,03122,80124,00-%1,313,25 milyon
01.09.2026127,34127,98125,17125,64-%1,341,71 milyon
31.08.2026126,30127,87125,56127,34%0,242,47 milyon
28.08.2026126,91127,92126,20127,04%0,441,55 milyon
27.08.2026124,57127,23124,16126,48%1,281,73 milyon
26.08.2026123,83125,63123,38124,88-%0,091,11 milyon
25.08.2026124,91126,00124,04124,99-%0,811,91 milyon
24.08.2026124,77127,09124,62126,01%1,232,34 milyon
21.08.2026122,92124,78121,73124,48%1,282,07 milyon
20.08.2026122,92124,17122,25122,91%0,332,57 milyon
19.08.2026120,11123,82120,10122,50%2,142,80 milyon
18.08.2026120,71122,44119,84119,93%1,172,24 milyon
17.08.2026120,67120,94118,48118,54-%2,852,76 milyon
14.08.2026125,75125,90121,87122,02-%2,701,67 milyon
13.08.2026121,54125,65120,86125,40%4,182,43 milyon
12.08.2026120,12121,05118,50120,37-%0,771,91 milyon
11.08.2026119,69121,73119,42121,30%0,102,35 milyon
10.08.2026119,74121,24119,00121,18%0,951,60 milyon
07.08.2026119,44121,42119,06120,04-%0,071,92 milyon
06.08.2026119,01120,25117,85120,13%1,573,57 milyon
05.08.2026119,24119,84116,11118,27-%0,332,40 milyon
04.08.2026115,60118,97115,11118,66%0,842,99 milyon
03.08.2026118,75119,97116,98117,67%0,712,86 milyon
31.07.2026114,94117,28113,80116,84%0,443,29 milyon
30.07.2026119,06119,29113,69116,33-%4,753,65 milyon
29.07.2026119,58124,74118,87122,13%2,744,86 milyon
28.07.2026116,64119,96116,64118,87%2,945,28 milyon
27.07.2026115,00116,90114,50115,48%1,703,45 milyon
24.07.2026111,23114,35110,64113,55%2,612,74 milyon
23.07.2026111,76111,82109,38110,66-%0,073,28 milyon
22.07.2026113,13113,24110,10110,74-%1,093,36 milyon
21.07.2026113,85114,77111,93111,96-%2,813,01 milyon
20.07.2026113,87115,39112,58115,20%0,712,97 milyon
17.07.2026115,13117,72112,50114,39-%0,274,27 milyon
16.07.2026111,47115,24111,47114,70%4,273,60 milyon
15.07.2026109,77112,34109,43110,00%0,442,48 milyon
14.07.2026107,99110,52107,49109,52-%1,112,49 milyon

Yabancı HisselerABDTeknolojiUSD