15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PAYX logo

PAYX hisse senedi

Paychex, Inc.

ABDTeknoloji

102,22USD

1,20 (%1,19)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
101,11 – 102,43
Hacim (adet)
56.504
Piyasa Değeri
35,51 milyar USD
F/K
19,63

PAYX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,1-9,2-1,60,64,71,418,89,0-22,62,6——-%9,95
20255,32,71,7-4,67,3-7,9-0,8-3,4-9,1-7,7-4,60,4-%20,00
20242,20,70,1-3,21,1-1,38,02,52,33,85,0-4,1%17,72
20230,3-4,73,8-4,1-4,56,612,2-2,6-5,6-3,79,8-2,3%3,07
2022-13,71,114,6-7,1-2,3-8,012,7-3,9-9,05,44,8-6,8-%15,34
2021——————————-3,314,5%10,72
En İyi AyTem 2026 · %18,82
En Kötü AyEyl 2026 · -%22,65
Ortalama Aylık-%0,07
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026108,91111,64108,74110,75%2,982,35 milyon
10.07.2026107,46107,86106,49107,54%1,202,18 milyon
09.07.2026104,62106,90103,74106,26-%0,303,58 milyon
08.07.2026108,07108,12105,86106,58-%1,422,52 milyon
07.07.2026107,46109,73107,46108,12%2,592,88 milyon
06.07.2026106,28106,84104,65105,39-%0,902,63 milyon
02.07.2026103,02106,51102,89106,35%3,543,66 milyon
01.07.2026100,86103,97100,31102,71%4,454,42 milyon
30.06.202699,81100,0397,7998,33-%1,483,17 milyon
29.06.2026100,89101,5998,8099,81-%0,093,54 milyon
26.06.202697,00100,1497,0099,90%3,295,60 milyon
25.06.202696,21100,1995,6996,72%0,444,40 milyon
24.06.202698,7798,8593,0296,30-%1,726,39 milyon
23.06.202697,9198,8597,5597,99%2,154,56 milyon
22.06.202697,2098,3595,8195,93-%2,354,52 milyon
18.06.202697,8998,7995,9698,24%0,687,10 milyon
17.06.202699,02100,8597,0697,58-%2,693,60 milyon
16.06.2026101,16102,6299,17100,28-%0,613,39 milyon
15.06.2026102,90103,30100,25100,90%0,273,59 milyon
12.06.202699,27100,9998,11100,63%1,372,64 milyon
11.06.202699,15100,9498,6999,27-%1,813,15 milyon
10.06.2026100,28101,7798,91101,10%0,822,68 milyon
09.06.202697,96100,5497,26100,28%1,373,37 milyon
08.06.202699,46100,4898,5798,92-%1,603,61 milyon
05.06.202699,74101,3399,69100,53%1,062,41 milyon
04.06.2026100,89102,0399,2199,48%1,052,24 milyon
03.06.202699,61100,1897,6398,45-%2,322,45 milyon
02.06.202699,92101,2298,63100,79-%1,612,51 milyon
01.06.202697,92102,9297,79102,44%5,634,14 milyon
29.05.202695,5198,0195,1996,98%1,545,72 milyon
28.05.202694,4395,9693,6395,51%1,142,27 milyon
27.05.202694,7496,1694,0894,43-%0,392,47 milyon
26.05.202696,7296,8494,0994,80-%2,272,96 milyon
22.05.202694,2597,2194,2597,00%2,922,59 milyon
21.05.202693,9194,9292,7694,25-%0,712,32 milyon
20.05.202693,3695,0091,6794,92%0,472,75 milyon
19.05.202695,2697,1294,3994,48-%0,013,28 milyon
18.05.202691,3894,7390,7694,49%3,223,04 milyon
15.05.202690,1991,9790,0391,54%3,052,92 milyon
14.05.202689,9790,9188,6588,83-%1,212,86 milyon
13.05.202691,4991,8187,4389,92-%4,045,24 milyon
12.05.202694,7195,2092,8193,71-%0,183,56 milyon
11.05.202693,0994,3792,4593,88-%0,053,40 milyon
08.05.202693,6994,6792,0093,93-%0,352,45 milyon
07.05.202691,1995,0691,0094,26%3,153,96 milyon
06.05.202691,6491,9990,5491,38-%1,584,14 milyon
05.05.202692,5593,1090,8992,85%0,402,82 milyon
04.05.202693,0594,4092,0292,48-%0,582,39 milyon
01.05.202693,7394,5591,6893,02%0,422,20 milyon
30.04.202692,9293,7891,8292,63-%1,513,13 milyon
29.04.202693,1494,1190,6594,05%3,363,69 milyon
28.04.202691,3792,2990,1790,99%1,183,01 milyon
27.04.202689,8091,1189,5489,93%0,123,03 milyon
24.04.202690,4390,9389,1989,82-%1,243,08 milyon
23.04.202692,4192,6289,4190,95-%2,652,55 milyon
22.04.202693,3894,3192,5493,43-%0,273,07 milyon
21.04.202693,0895,4092,6293,68%0,633,29 milyon
20.04.202691,9693,3491,5993,09%1,233,60 milyon
17.04.202693,0893,3091,1891,96-%0,183,22 milyon
16.04.202691,2292,7690,8892,13%2,073,74 milyon

Yabancı HisselerABDTeknolojiUSD