15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PAYX logo

PAYX hisse senedi

Paychex, Inc.

ABDTeknoloji

101,74USD

0,72 (%0,71)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
101,11 – 102,43
Hacim (adet)
70.440
Piyasa Değeri
35,51 milyar USD
F/K
19,63

PAYX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,1-9,2-1,60,64,71,418,89,0-22,62,6——-%9,95
20255,32,71,7-4,67,3-7,9-0,8-3,4-9,1-7,7-4,60,4-%20,00
20242,20,70,1-3,21,1-1,38,02,52,33,85,0-4,1%17,72
20230,3-4,73,8-4,1-4,56,612,2-2,6-5,6-3,79,8-2,3%3,07
2022-13,71,114,6-7,1-2,3-8,012,7-3,9-9,05,44,8-6,8-%15,34
2021——————————-3,314,5%10,72
En İyi AyTem 2026 · %18,82
En Kötü AyEyl 2026 · -%22,65
Ortalama Aylık-%0,07
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202689,3991,0688,7590,26%1,593,09 milyon
14.04.202689,3290,2088,6288,85-%0,532,88 milyon
13.04.202685,6989,4785,6989,32%4,384,44 milyon
10.04.202687,8088,0085,4585,57-%2,613,69 milyon
09.04.202689,1389,2186,8487,86-%2,263,49 milyon
08.04.202691,7292,9789,6589,89-%1,883,21 milyon
07.04.202691,6492,8790,8291,61-%0,263,04 milyon
06.04.202691,3792,1990,5791,85%0,162,57 milyon
02.04.202691,1592,2989,6891,70%0,874,51 milyon
01.04.202691,7492,3189,6990,91-%1,315,97 milyon
31.03.202694,0394,5091,9592,12-%1,074,52 milyon
30.03.202691,6693,6491,5693,12%1,573,75 milyon
27.03.202693,2593,2590,5491,68-%2,043,58 milyon
26.03.202693,0796,2493,0293,59%0,255,36 milyon
25.03.202695,2195,4989,0193,36%3,037,98 milyon
24.03.202692,8693,0089,9890,61-%3,095,14 milyon
23.03.202693,3094,6692,7993,50%1,034,94 milyon
20.03.202691,3493,3591,0792,55%0,9211,21 milyon
19.03.202691,1293,4891,0391,71%1,184,64 milyon
18.03.202691,3592,3590,5790,64-%1,943,91 milyon
17.03.202693,8095,0992,1392,43-%0,722,82 milyon
16.03.202692,6793,8692,5093,10%0,532,60 milyon
13.03.202692,3792,7591,5392,61%1,032,91 milyon
12.03.202694,1195,8491,6591,67-%2,483,99 milyon
11.03.202695,7196,6393,1894,00-%1,183,44 milyon
10.03.202697,8098,1794,1795,12-%3,233,42 milyon
09.03.202699,5299,7997,1098,30-%2,534,49 milyon
06.03.202697,57101,0296,31100,85%2,515,01 milyon
05.03.202695,8998,6795,8198,38%2,704,17 milyon
04.03.202695,2396,4294,8295,79%0,242,69 milyon
03.03.202693,5096,3792,9695,56%1,393,04 milyon
02.03.202692,9094,4692,1394,25%0,643,78 milyon
27.02.202693,1894,2591,3693,65-%0,887,01 milyon
26.02.202691,9994,7891,5694,48%3,565,65 milyon
25.02.202688,9091,3188,5591,23%3,113,50 milyon
24.02.202687,3690,3386,8988,48%1,254,12 milyon
23.02.202690,4490,5587,0487,39-%4,224,91 milyon
20.02.202692,2192,3690,3291,24-%1,195,31 milyon
19.02.202694,1194,5691,8892,34-%2,073,27 milyon
18.02.202693,6094,7792,8494,29%1,092,78 milyon
17.02.202694,7195,9992,9493,27-%1,183,63 milyon
13.02.202693,3194,7692,2894,38%2,074,77 milyon
12.02.202694,1594,7091,7092,47-%2,506,21 milyon
11.02.202698,2599,1294,0894,84-%4,235,72 milyon
10.02.202697,0499,5697,0499,03%0,964,66 milyon
09.02.202698,5298,7596,5198,09-%0,454,30 milyon
06.02.202698,4899,8197,6398,53%0,373,40 milyon
05.02.202699,19100,6096,7598,17-%0,313,58 milyon
04.02.202697,0099,3494,9098,48%1,375,38 milyon
03.02.2026100,42101,2897,0997,15-%5,196,01 milyon
02.02.2026103,62103,92102,01102,47-%0,643,11 milyon
30.01.2026101,95103,20101,05103,13%0,884,03 milyon
29.01.2026101,98103,58101,53102,23-%0,216,08 milyon
28.01.2026102,78103,62102,09102,45-%2,374,08 milyon
27.01.2026105,01105,55103,69104,94-%1,182,93 milyon
26.01.2026107,12107,90105,29106,19-%0,412,90 milyon
23.01.2026106,86107,86106,47106,63-%0,522,63 milyon
22.01.2026107,43108,52107,00107,19%0,004,87 milyon
21.01.2026107,07108,73106,80107,19-%0,213,60 milyon
20.01.2026110,60110,60107,31107,42-%3,383,57 milyon

Yabancı HisselerABDTeknolojiUSD