15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PAYX logo

PAYX hisse senedi

Paychex, Inc.

ABDTeknoloji

101,55USD

0,53 (%0,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
101,08 – 102,42
Hacim (adet)
2,43 milyon
Piyasa Değeri
35,51 milyar USD
F/K
19,63

PAYX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,1-9,2-1,60,64,71,418,89,0-22,62,6——-%9,95
20255,32,71,7-4,67,3-7,9-0,8-3,4-9,1-7,7-4,60,4-%20,00
20242,20,70,1-3,21,1-1,38,02,52,33,85,0-4,1%17,72
20230,3-4,73,8-4,1-4,56,612,2-2,6-5,6-3,79,8-2,3%3,07
2022-13,71,114,6-7,1-2,3-8,012,7-3,9-9,05,44,8-6,8-%15,34
2021——————————-3,314,5%10,72
En İyi AyTem 2026 · %18,82
En Kötü AyEyl 2026 · -%22,65
Ortalama Aylık-%0,07
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026110,88111,43109,76111,18%0,613,42 milyon
15.01.2026110,75111,93110,00110,51%0,201,78 milyon
14.01.2026109,50110,88109,17110,29%0,572,26 milyon
13.01.2026112,29112,74108,91109,66-%2,692,92 milyon
12.01.2026112,89113,99112,39112,69-%0,952,06 milyon
09.01.2026113,99115,07113,30113,77-%0,422,41 milyon
08.01.2026110,94114,71110,63114,25%2,353,17 milyon
07.01.2026111,29112,25110,96111,63%0,372,95 milyon
06.01.2026108,77111,69108,47111,22%1,592,64 milyon
05.01.2026108,60110,54107,80109,48%0,813,29 milyon
02.01.2026112,12112,20108,33108,60-%3,193,21 milyon
31.12.2025113,16113,24112,08112,18-%1,071,72 milyon
30.12.2025113,60113,97112,93113,39-%0,542,20 milyon
29.12.2025114,19114,72113,48114,00-%0,171,52 milyon
26.12.2025114,58114,96113,76114,19-%0,341,59 milyon
24.12.2025113,92115,04113,74114,58%0,421,08 milyon
23.12.2025114,89114,99113,71114,10-%0,683,16 milyon
22.12.2025112,83115,01112,74114,88%2,322,93 milyon
19.12.2025114,07114,12109,03112,28-%1,7211,30 milyon
18.12.2025116,36116,67113,46114,24-%2,116,42 milyon
17.12.2025115,22117,83114,59116,70%1,285,11 milyon
16.12.2025115,14115,68114,35115,22-%0,144,11 milyon
15.12.2025115,83116,52114,92115,38-%0,064,44 milyon
12.12.2025115,20116,55114,93115,45%0,724,54 milyon
11.12.2025112,97114,98112,13114,63%1,552,59 milyon
10.12.2025112,59113,56112,23112,88%0,124,02 milyon
09.12.2025112,39113,45112,26112,74%0,262,84 milyon
08.12.2025111,90112,88111,05112,45%0,353,68 milyon
05.12.2025111,93113,60111,58112,06%0,262,46 milyon
04.12.2025113,63114,15111,28111,77-%1,432,15 milyon
03.12.2025110,78113,62110,60113,39%2,364,28 milyon
02.12.2025110,94111,12109,75110,78%0,224,06 milyon
01.12.2025110,83111,77110,23110,54-%1,035,15 milyon
28.11.2025111,40112,23111,24111,69%0,251,24 milyon
26.11.2025111,81112,03111,02111,41-%0,622,20 milyon
25.11.2025110,15112,49109,99112,11%2,002,83 milyon
24.11.2025111,26111,57109,42109,91-%1,395,41 milyon
21.11.2025108,44112,95108,44111,46%2,774,24 milyon
20.11.2025109,72109,99108,12108,46-%0,992,16 milyon
19.11.2025109,92110,07108,00109,55-%0,372,31 milyon
18.11.2025110,48111,34109,07109,96-%0,472,55 milyon
17.11.2025111,87111,88110,00110,48-%1,452,36 milyon
14.11.2025112,32112,63110,65112,10%0,272,93 milyon
13.11.2025110,69111,90109,99111,80%0,653,60 milyon
12.11.2025111,72111,98110,83111,08-%0,501,73 milyon
11.11.2025111,33112,32110,84111,64%0,142,05 milyon
10.11.2025112,05112,65110,16111,48-%0,432,40 milyon
07.11.2025112,51112,86110,70111,96-%0,763,52 milyon
06.11.2025116,16117,03112,07112,82-%3,165,03 milyon
05.11.2025115,14116,81114,31116,50%1,183,98 milyon
04.11.2025116,17116,41113,15115,14%0,033,26 milyon
03.11.2025116,58116,58113,47115,11-%1,642,94 milyon
31.10.2025116,82118,01116,08117,03-%0,172,75 milyon
30.10.2025117,77118,64116,82117,23-%0,142,48 milyon
29.10.2025122,35122,50117,00117,40-%5,364,92 milyon
28.10.2025124,51124,73123,02124,05-%0,772,76 milyon
27.10.2025124,59125,29124,14125,01%0,332,65 milyon
24.10.2025125,11125,56124,21124,60-%0,124,44 milyon
23.10.2025126,37126,96124,45124,75-%1,471,99 milyon
22.10.2025127,22128,57126,51126,61-%0,732,22 milyon

Yabancı HisselerABDTeknolojiUSD