15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
PAYX logo

PAYX hisse senedi

Paychex, Inc.

ABDTeknoloji

101,55USD

0,53 (%0,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
101,08 – 102,42
Hacim (adet)
2,43 milyon
Piyasa Değeri
35,51 milyar USD
F/K
19,63

PAYX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,1-9,2-1,60,64,71,418,89,0-22,62,6——-%9,95
20255,32,71,7-4,67,3-7,9-0,8-3,4-9,1-7,7-4,60,4-%20,00
20242,20,70,1-3,21,1-1,38,02,52,33,85,0-4,1%17,72
20230,3-4,73,8-4,1-4,56,612,2-2,6-5,6-3,79,8-2,3%3,07
2022-13,71,114,6-7,1-2,3-8,012,7-3,9-9,05,44,8-6,8-%15,34
2021——————————-3,314,5%10,72
En İyi AyTem 2026 · %18,82
En Kötü AyEyl 2026 · -%22,65
Ortalama Aylık-%0,07
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025148,04148,11146,00146,26-%1,171,45 milyon
25.07.2025146,93148,10145,89147,99%1,091,29 milyon
24.07.2025144,85146,66144,03146,40%0,801,70 milyon
23.07.2025144,44145,70143,91145,24%0,461,87 milyon
22.07.2025142,91145,49142,91144,58%1,351,59 milyon
21.07.2025142,38143,55142,07142,66-%0,561,44 milyon
18.07.2025144,17144,17142,93143,46%0,122,49 milyon
17.07.2025142,25143,76142,10143,29%0,731,83 milyon
16.07.2025140,76142,52140,22142,25%1,121,76 milyon
15.07.2025143,63143,80140,64140,68-%2,522,03 milyon
14.07.2025143,10144,50142,60144,31%0,712,42 milyon
11.07.2025145,18145,44142,79143,29-%1,391,91 milyon
10.07.2025145,01146,10144,71145,31-%0,432,79 milyon
09.07.2025145,13146,11144,16145,94%0,712,51 milyon
08.07.2025145,27146,18143,35144,91-%0,523,50 milyon
07.07.2025147,23147,76145,27145,67-%0,993,44 milyon
03.07.2025146,30147,26145,56147,13%0,801,54 milyon
02.07.2025146,66146,66143,27145,96-%0,993,70 milyon
01.07.2025145,69148,76145,23147,42%1,353,67 milyon
30.06.2025143,99146,00142,94145,46%1,064,05 milyon
27.06.2025141,21144,56140,83143,94%2,083,85 milyon
26.06.2025138,50141,29138,10141,01%2,233,93 milyon
25.06.2025145,27146,00136,88137,94-%9,409,29 milyon
24.06.2025151,30152,57150,19152,25%0,664,30 milyon
23.06.2025149,68151,35148,81151,25%1,432,34 milyon
20.06.2025150,32150,73148,60149,12-%0,803,48 milyon
18.06.2025152,52152,84150,10150,32-%1,442,91 milyon
17.06.2025153,67154,29151,93152,52-%0,751,57 milyon
16.06.2025153,92154,90153,26153,68%0,301,67 milyon
13.06.2025152,57153,92152,10153,22-%0,182,53 milyon
12.06.2025154,24154,26151,39153,49-%0,361,49 milyon
11.06.2025155,57155,57153,44154,04-%0,821,65 milyon
10.06.2025156,81157,51154,18155,31-%1,061,46 milyon
09.06.2025159,13159,38155,92156,97-%1,761,49 milyon
06.06.2025160,59161,24159,39159,78%0,301,01 milyon
05.06.2025159,15159,93158,53159,31-%0,01958.800
04.06.2025157,95159,74157,52159,33%0,681,27 milyon
03.06.2025157,08158,36156,48158,25%0,481,46 milyon
02.06.2025157,10157,57155,48157,50-%0,261,42 milyon
30.05.2025157,81158,81156,95157,91%0,311,99 milyon
29.05.2025157,05157,90156,21157,42%0,271,40 milyon
28.05.2025159,39159,75156,97156,99-%1,251,48 milyon
27.05.2025157,50159,25156,88158,97%1,851,76 milyon
23.05.2025155,04156,56154,17156,09-%0,061,09 milyon
22.05.2025156,19157,01155,27156,18-%0,031,03 milyon
21.05.2025156,67157,51155,63156,22-%0,921,22 milyon
20.05.2025157,58158,23156,86157,67-%0,331,47 milyon
19.05.2025155,19158,25154,91158,19%1,421,63 milyon
16.05.2025154,19156,27153,67155,98%1,001,42 milyon
15.05.2025152,56154,51152,43154,43%1,591,55 milyon
14.05.2025150,46152,29149,47152,01%0,501,82 milyon
13.05.2025151,82152,50151,18151,26-%0,281,46 milyon
12.05.2025153,28153,28150,10151,69%0,032,44 milyon
09.05.2025151,17152,05150,79151,65%0,211,12 milyon
08.05.2025151,53152,80150,53151,33%0,671,30 milyon
07.05.2025149,51151,09149,05150,32%0,871,61 milyon
06.05.2025148,85149,40147,74149,02-%0,291,29 milyon
05.05.2025149,81150,79148,87149,45-%0,241,35 milyon
02.05.2025148,25150,55147,50149,81%2,181,46 milyon
01.05.2025146,34147,53144,30146,61-%0,351,79 milyon

Yabancı HisselerABDTeknolojiUSD