15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
OVV logo

OVV hisse senedi

Ovintiv Inc.

ABDPetrol

61,44USD

-0,04 (-%0,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,91 – 62,37
Hacim (adet)
2,98 milyon
Piyasa Değeri
17,01 milyar USD
F/K
16,81

OVV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,916,417,33,7-9,0-6,018,65,1-11,96,3——%56,88
20254,22,9-1,5-21,56,76,28,22,3-4,1-7,19,2-4,3-%3,23
2024-3,416,55,0-1,10,7-9,3-0,9-7,8-10,62,315,9-10,8-%7,79
2023-2,9-13,1-15,60,0-8,315,121,11,91,30,9-7,6-0,9-%13,39
202215,118,217,9-5,39,4-21,115,64,0-13,410,110,1-9,1%50,47
2021——————————-7,4-3,0-%10,18
En İyi AyTem 2023 · %21,07
En Kötü AyNis 2025 · -%21,54
Ortalama Aylık%1,37
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202542,1043,0041,9042,91%3,574,62 milyon
25.07.202540,8242,0140,5941,43%3,605,74 milyon
24.07.202539,4140,1039,0739,99%1,326,02 milyon
23.07.202539,2539,5938,7239,47%0,563,57 milyon
22.07.202539,0139,5238,9439,25%0,872,63 milyon
21.07.202539,9739,9938,8138,91-%2,853,45 milyon
18.07.202540,4840,8139,8340,05%0,072,81 milyon
17.07.202539,2140,0839,0940,02%1,783,35 milyon
16.07.202540,5340,5939,1839,32-%2,872,94 milyon
15.07.202541,6341,8540,4740,48-%2,722,58 milyon
14.07.202541,6441,7240,9441,61-%0,792,56 milyon
11.07.202540,9742,0940,7041,94%2,523,42 milyon
10.07.202540,1240,9539,6840,91%1,012,62 milyon
09.07.202540,8041,0940,4340,50-%1,512,60 milyon
08.07.202539,3941,6239,2341,12%4,683,08 milyon
07.07.202539,7840,2338,7739,28-%1,602,29 milyon
03.07.202539,9840,3539,8039,92-%0,351,91 milyon
02.07.202539,6440,1539,0640,06%1,912,83 milyon
01.07.202538,6039,9638,0239,31%3,313,86 milyon
30.06.202538,2638,5138,0138,05-%0,943,19 milyon
27.06.202538,6838,7638,0738,41-%0,834,53 milyon
26.06.202538,2238,9838,1638,73%1,922,33 milyon
25.06.202538,5538,5537,8938,00-%1,732,89 milyon
24.06.202538,3839,2238,0238,67-%0,625,45 milyon
23.06.202541,6842,0038,8038,91-%6,245,60 milyon
20.06.202541,2641,7741,0841,50%0,683,03 milyon
18.06.202541,6942,2741,1441,22-%1,083,48 milyon
17.06.202541,8942,2741,2641,67%0,653,03 milyon
16.06.202541,0742,1040,8441,40-%1,123,06 milyon
13.06.202541,6542,1040,7741,87%3,314,43 milyon
12.06.202540,0540,6039,7040,53-%0,223,16 milyon
11.06.202539,7641,0639,2240,62%3,186,04 milyon
10.06.202539,4240,4239,2739,37%1,444,62 milyon
09.06.202538,5439,1738,2238,81%1,652,57 milyon
06.06.202537,7538,4237,3738,18%3,022,78 milyon
05.06.202537,6537,7336,9937,06-%0,783,07 milyon
04.06.202537,9638,6337,2037,35-%1,583,19 milyon
03.06.202536,6438,3536,1337,95%3,753,68 milyon
02.06.202536,8637,3536,1636,58%2,123,92 milyon
30.05.202536,0936,5435,5235,82-%1,9424,05 milyon
29.05.202536,6636,8836,1136,53%0,273,26 milyon
28.05.202536,9637,2036,3236,43-%0,273,80 milyon
27.05.202536,1436,5935,3936,53%1,873,36 milyon
23.05.202534,9935,9534,9935,86%0,533,20 milyon
22.05.202535,5236,0334,8835,67-%0,703,06 milyon
21.05.202536,7636,9235,8835,92-%2,762,91 milyon
20.05.202537,1537,4036,6436,94-%0,352,86 milyon
19.05.202536,7937,2636,4237,07-%0,702,63 milyon
16.05.202537,7837,9136,7137,33-%0,804,87 milyon
15.05.202537,8338,1537,1037,63-%3,463,55 milyon
14.05.202538,7139,4038,7138,98-%0,923,30 milyon
13.05.202538,4239,6738,0839,34%3,254,11 milyon
12.05.202537,8139,0637,8138,10%5,423,08 milyon
09.05.202536,1936,3935,5936,14%2,293,34 milyon
08.05.202534,4835,7834,3235,33%4,343,25 milyon
07.05.202535,1035,1033,2633,86-%2,286,42 milyon
06.05.202534,8835,7634,4534,65%0,675,66 milyon
05.05.202534,5734,9934,2034,42-%3,012,56 milyon
02.05.202534,9935,5434,1235,49%3,234,07 milyon
01.05.202533,4334,8733,4334,38%2,382,76 milyon

Yabancı HisselerABDPetrolUSD