15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
OVV logo

OVV hisse senedi

Ovintiv Inc.

ABDPetrol

61,44USD

-0,04 (-%0,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,91 – 62,37
Hacim (adet)
2,98 milyon
Piyasa Değeri
17,01 milyar USD
F/K
16,81

OVV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,916,417,33,7-9,0-6,018,65,1-11,96,3——%56,88
20254,22,9-1,5-21,56,76,28,22,3-4,1-7,19,2-4,3-%3,23
2024-3,416,55,0-1,10,7-9,3-0,9-7,8-10,62,315,9-10,8-%7,79
2023-2,9-13,1-15,60,0-8,315,121,11,91,30,9-7,6-0,9-%13,39
202215,118,217,9-5,39,4-21,115,64,0-13,410,110,1-9,1%50,47
2021——————————-7,4-3,0-%10,18
En İyi AyTem 2023 · %21,07
En Kötü AyNis 2025 · -%21,54
Ortalama Aylık%1,37
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202533,9034,0732,9133,58-%2,843,00 milyon
29.04.202534,1434,9133,9334,56-%1,262,44 milyon
28.04.202534,6835,2434,6435,00%0,952,52 milyon
25.04.202533,9935,0433,8634,67%0,412,33 milyon
24.04.202534,0134,6133,6634,53%2,622,81 milyon
23.04.202534,2434,8033,1033,65%0,213,30 milyon
22.04.202533,5734,1333,0333,58%2,852,18 milyon
21.04.202533,0233,1632,1632,65-%3,462,09 milyon
17.04.202533,4534,6133,4533,82%2,183,10 milyon
16.04.202532,4433,6732,4433,10%2,803,33 milyon
15.04.202531,9132,9631,9132,20-%0,282,98 milyon
14.04.202534,1034,1031,9032,29-%1,493,95 milyon
11.04.202531,6633,0930,7832,78%3,344,43 milyon
10.04.202533,9733,9730,9331,72-%11,825,15 milyon
09.04.202530,0536,5529,8035,97%15,366,33 milyon
08.04.202534,1234,3530,5731,18-%4,686,07 milyon
07.04.202531,3034,0930,4032,71-%0,707,90 milyon
04.04.202536,9037,0332,6332,94-%15,658,05 milyon
03.04.202540,6341,3038,9439,05-%11,535,24 milyon
02.04.202543,4044,2143,2344,14%0,522,27 milyon
01.04.202542,8944,1342,4943,91%2,592,98 milyon
31.03.202542,0043,1741,7742,80%1,373,06 milyon
28.03.202543,1043,2542,0642,22-%2,543,03 milyon
27.03.202543,7143,9643,1343,32-%1,482,78 milyon
26.03.202544,1745,0143,8243,97%0,393,26 milyon
25.03.202543,4543,8543,1243,80%1,843,11 milyon
24.03.202542,7043,2042,2243,01%3,743,68 milyon
21.03.202542,0942,2541,3541,46-%1,5722,26 milyon
20.03.202541,8042,4441,6242,12-%0,573,46 milyon
19.03.202540,9042,7940,4242,36%3,953,22 milyon
18.03.202541,7841,7840,5540,75-%0,832,76 milyon
17.03.202540,6941,5240,5941,09%1,383,39 milyon
14.03.202538,8140,5538,4240,53%4,703,26 milyon
13.03.202539,3340,1338,4138,71-%2,623,37 milyon
12.03.202539,1740,3038,8339,75%2,083,82 milyon
11.03.202538,0039,1138,0038,94%2,914,21 milyon
10.03.202538,9739,2137,5837,84-%1,843,98 milyon
07.03.202538,4539,3937,9738,55%1,473,69 milyon
06.03.202537,8638,6137,2237,99-%0,603,57 milyon
05.03.202538,1238,5936,6238,22-%1,804,81 milyon
04.03.202539,0239,7937,7738,92-%1,894,34 milyon
03.03.202543,9343,9939,3039,67-%8,723,99 milyon
28.02.202542,5843,5242,0543,46%0,673,98 milyon
27.02.202541,4144,1241,1643,17%3,035,23 milyon
26.02.202542,5042,5841,5341,90-%0,953,73 milyon
25.02.202543,2243,8042,1842,30-%2,763,43 milyon
24.02.202543,4743,7142,7943,50%0,442,42 milyon
21.02.202545,2145,3243,1543,31-%4,902,74 milyon
20.02.202545,3545,7044,9445,54%0,292,58 milyon
19.02.202544,7345,8944,7045,41%2,182,01 milyon
18.02.202544,4545,2043,5044,44%0,701,92 milyon
14.02.202543,6744,6443,6744,13%1,991,91 milyon
13.02.202542,7343,3842,1743,27%1,291,42 milyon
12.02.202544,9545,1642,7242,72-%5,902,89 milyon
11.02.202544,7545,9644,7545,40%2,052,49 milyon
10.02.202542,9944,5542,9944,49%4,632,31 milyon
07.02.202542,4443,0542,3542,52%0,431,73 milyon
06.02.202543,5743,8142,1242,34-%2,353,28 milyon
05.02.202543,6243,7943,1943,36-%0,802,07 milyon
04.02.202541,5143,8841,2243,71%4,202,89 milyon

Yabancı HisselerABDPetrolUSD