15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
OVV logo

OVV hisse senedi

Ovintiv Inc.

ABDPetrol

61,54USD

0,06 (%0,10)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
60,92 – 62,33
Hacim (adet)
144.689
Piyasa Değeri
17,01 milyar USD
F/K
16,81

OVV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,916,417,33,7-9,0-6,018,65,1-11,96,3——%56,88
20254,22,9-1,5-21,56,76,28,22,3-4,1-7,19,2-4,3-%3,23
2024-3,416,55,0-1,10,7-9,3-0,9-7,8-10,62,315,9-10,8-%7,79
2023-2,9-13,1-15,60,0-8,315,121,11,91,30,9-7,6-0,9-%13,39
202215,118,217,9-5,39,4-21,115,64,0-13,410,110,1-9,1%50,47
2021——————————-7,4-3,0-%10,18
En İyi AyTem 2023 · %21,07
En Kötü AyNis 2025 · -%21,54
Ortalama Aylık%1,37
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202660,4861,8960,1461,48%0,872,26 milyon
05.10.202660,2162,0959,5960,95%1,013,09 milyon
02.10.202659,5060,5459,1960,34%0,602,30 milyon
01.10.202657,8660,1957,6859,98%3,743,07 milyon
30.09.202658,9959,2757,4657,82-%1,724,44 milyon
29.09.202658,3459,3258,1558,83-%1,182,12 milyon
28.09.202661,0161,1259,4259,53-%1,002,72 milyon
25.09.202659,3060,3659,3060,13-%0,632,83 milyon
24.09.202660,5561,1159,8060,51%1,312,70 milyon
23.09.202659,3360,7858,8359,73%1,552,82 milyon
22.09.202659,0559,9558,5958,82-%2,263,14 milyon
21.09.202661,5261,6160,0960,18-%3,512,51 milyon
18.09.202662,9763,0162,2862,37-%0,986,29 milyon
17.09.202662,1363,3662,0062,99%0,353,24 milyon
16.09.202665,7166,2562,1262,77-%6,273,08 milyon
15.09.202665,5067,4165,5066,97%2,462,55 milyon
14.09.202664,9966,8464,6965,36%2,625,92 milyon
11.09.202663,7664,0562,7963,69-%0,482,77 milyon
10.09.202665,7065,7763,2964,00-%0,574,05 milyon
09.09.202665,1465,5064,2964,37%0,422,67 milyon
08.09.202665,3965,6763,0464,10-%1,025,47 milyon
04.09.202665,5065,5564,2564,76-%1,743,59 milyon
03.09.202666,7567,1765,8365,91-%1,492,35 milyon
02.09.202665,9267,5165,9266,91%0,502,42 milyon
01.09.202666,6566,6565,5566,58%1,422,29 milyon
31.08.202666,2266,6464,9465,65%1,642,57 milyon
28.08.202665,4565,6263,9264,59-%0,912,17 milyon
27.08.202665,1765,7163,8465,18%1,022,92 milyon
26.08.202663,4665,1563,1564,52%0,192,18 milyon
25.08.202664,5265,4864,1064,40-%2,312,79 milyon
24.08.202666,2866,7564,8465,92-%1,352,94 milyon
21.08.202666,9567,4466,1466,82%0,183,09 milyon
20.08.202666,7067,3966,2166,70%1,744,82 milyon
19.08.202665,7566,4365,3665,56%0,833,56 milyon
18.08.202665,0065,4363,8965,02%1,834,85 milyon
17.08.202663,3163,9662,7463,85%1,325,38 milyon
14.08.202663,0363,5762,6363,02%1,143,23 milyon
13.08.202662,1562,7361,3062,31-%1,412,96 milyon
12.08.202663,1163,7662,7963,20-%0,394,43 milyon
11.08.202663,3164,2263,0163,45-%0,173,23 milyon
10.08.202660,4163,6960,3963,56%7,083,76 milyon
07.08.202659,1660,3058,8459,36-%0,842,20 milyon
06.08.202659,4360,0058,5859,86%3,283,50 milyon
05.08.202660,8960,8957,8457,96-%4,593,28 milyon
04.08.202660,4861,2059,5160,75-%1,832,69 milyon
03.08.202660,5461,8860,2961,88-%0,932,68 milyon
31.07.202661,5262,5161,0262,46%1,362,40 milyon
30.07.202660,4561,7460,2161,62%0,552,84 milyon
29.07.202663,0063,0060,3661,28%3,603,13 milyon
28.07.202660,0960,6358,6259,15-%1,553,65 milyon
27.07.202662,1463,0860,0660,08-%4,834,01 milyon
24.07.202661,3964,6161,3263,13%2,837,47 milyon
23.07.202661,1162,5260,8561,39%1,455,79 milyon
22.07.202660,0160,8460,0160,51%1,922,91 milyon
21.07.202658,4059,3958,0959,37%2,772,92 milyon
20.07.202657,3958,6856,9957,77-%0,033,85 milyon
17.07.202657,4857,9856,7257,79%2,374,60 milyon
16.07.202656,1057,0856,1056,45%0,713,27 milyon
15.07.202656,2556,7555,3156,05-%0,462,31 milyon
14.07.202656,8657,3055,6656,31-%0,352,94 milyon

Yabancı HisselerABDPetrolUSD