15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
OVV logo

OVV hisse senedi

Ovintiv Inc.

ABDPetrol

61,44USD

-0,04 (-%0,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,92 – 62,33
Hacim (adet)
163.383
Piyasa Değeri
17,01 milyar USD
F/K
16,81

OVV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,916,417,33,7-9,0-6,018,65,1-11,96,3——%56,88
20254,22,9-1,5-21,56,76,28,22,3-4,1-7,19,2-4,3-%3,23
2024-3,416,55,0-1,10,7-9,3-0,9-7,8-10,62,315,9-10,8-%7,79
2023-2,9-13,1-15,60,0-8,315,121,11,91,30,9-7,6-0,9-%13,39
202215,118,217,9-5,39,4-21,115,64,0-13,410,110,1-9,1%50,47
2021——————————-7,4-3,0-%10,18
En İyi AyTem 2023 · %21,07
En Kötü AyNis 2025 · -%21,54
Ortalama Aylık%1,37
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202656,6057,1655,9856,51%1,764,34 milyon
10.07.202655,3955,5654,5355,53%0,871,49 milyon
09.07.202655,7556,1454,8255,05-%2,311,91 milyon
08.07.202656,1057,0255,6356,35%2,512,55 milyon
07.07.202653,4555,3253,4554,97%3,132,44 milyon
06.07.202652,7853,4152,4853,30%0,642,06 milyon
02.07.202652,4753,1152,2452,96%1,892,21 milyon
01.07.202652,5053,1951,8651,98-%1,272,50 milyon
30.06.202653,5153,9852,6052,65-%1,032,86 milyon
29.06.202652,9253,5552,8953,20%0,022,63 milyon
26.06.202653,1253,7952,8353,19-%0,674,06 milyon
25.06.202652,2653,6652,0753,55%1,502,64 milyon
24.06.202653,1754,0052,3852,76-%3,854,54 milyon
23.06.202653,5955,3753,5854,87%0,463,90 milyon
22.06.202653,8854,6252,7854,62%4,226,17 milyon
18.06.202652,8553,1852,0252,41-%2,247,14 milyon
17.06.202653,4554,1552,8253,61%0,213,70 milyon
16.06.202653,2254,1953,2253,50-%1,492,12 milyon
15.06.202654,3055,0453,9154,31-%5,473,04 milyon
12.06.202655,5457,7655,5457,45%1,632,21 milyon
11.06.202658,2958,8555,8456,53-%2,433,68 milyon
10.06.202657,0158,7556,9757,94%2,392,47 milyon
09.06.202657,3857,5455,3956,59-%2,282,87 milyon
08.06.202656,9858,3356,9857,91%2,131,77 milyon
05.06.202658,9759,0456,6656,70-%4,372,37 milyon
04.06.202658,3859,6458,1459,29%0,082,53 milyon
03.06.202658,9459,9158,4659,24%1,202,58 milyon
02.06.202657,9758,9057,9758,54%0,691,97 milyon
01.06.202656,8258,7756,8258,14%3,752,89 milyon
29.05.202655,2256,0454,8656,04%0,414,08 milyon
28.05.202656,4756,5055,4555,81%0,313,58 milyon
27.05.202655,1156,3854,6455,64-%1,473,70 milyon
26.05.202658,0058,5756,3756,47-%3,863,35 milyon
22.05.202658,2659,1558,1658,74-%0,222,31 milyon
21.05.202660,6960,7158,2058,87-%1,112,65 milyon
20.05.202661,4962,1659,3459,53-%2,234,49 milyon
19.05.202660,6761,2159,6460,89%1,433,64 milyon
18.05.202659,6260,8159,1960,03%0,054,13 milyon
15.05.202659,0060,0858,8360,00%2,923,75 milyon
14.05.202657,6158,4257,2758,30%0,883,00 milyon
13.05.202658,6258,6856,7957,79-%0,524,63 milyon
12.05.202659,9159,9157,3858,09-%1,696,99 milyon
11.05.202658,8759,2557,9059,09%2,185,24 milyon
08.05.202658,7458,7457,2057,83-%0,824,80 milyon
07.05.202658,4958,9856,7158,31-%2,656,17 milyon
06.05.202660,2061,3759,4159,90-%5,047,11 milyon
05.05.202662,6063,4662,2163,08%0,243,85 milyon
04.05.202661,2063,0060,7062,93%3,423,70 milyon
01.05.202660,8961,3159,3460,85-%1,142,76 milyon
30.04.202660,1661,7360,0061,55%0,753,79 milyon
29.04.202659,2961,1958,9561,09%4,503,58 milyon
28.04.202658,2258,4957,3458,46%2,675,32 milyon
27.04.202656,4857,3156,2756,94%2,173,99 milyon
24.04.202656,1656,5655,4255,73-%1,502,56 milyon
23.04.202656,2356,8155,6956,58%1,422,42 milyon
22.04.202655,2355,8054,9155,79%1,603,22 milyon
21.04.202653,4554,9953,2854,91%2,732,29 milyon
20.04.202653,4953,8152,8353,45%1,212,62 milyon
17.04.202652,5153,0451,0352,81-%5,223,81 milyon
16.04.202655,0756,2655,0755,72%1,242,99 milyon

Yabancı HisselerABDPetrolUSD