15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
OVV logo

OVV hisse senedi

Ovintiv Inc.

ABDPetrol

61,44USD

-0,04 (-%0,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,92 – 62,33
Hacim (adet)
163.383
Piyasa Değeri
17,01 milyar USD
F/K
16,81

OVV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,916,417,33,7-9,0-6,018,65,1-11,96,3——%56,88
20254,22,9-1,5-21,56,76,28,22,3-4,1-7,19,2-4,3-%3,23
2024-3,416,55,0-1,10,7-9,3-0,9-7,8-10,62,315,9-10,8-%7,79
2023-2,9-13,1-15,60,0-8,315,121,11,91,30,9-7,6-0,9-%13,39
202215,118,217,9-5,39,4-21,115,64,0-13,410,110,1-9,1%50,47
2021——————————-7,4-3,0-%10,18
En İyi AyTem 2023 · %21,07
En Kötü AyNis 2025 · -%21,54
Ortalama Aylık%1,37
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202654,4055,5954,1855,04%0,442,09 milyon
14.04.202655,5455,7854,4254,80-%2,753,53 milyon
13.04.202657,0357,1455,7356,35%0,462,85 milyon
10.04.202655,5856,9455,5856,09-%0,122,86 milyon
09.04.202657,1257,8955,5456,16-%1,094,39 milyon
08.04.202656,5757,2755,4156,78-%6,505,04 milyon
07.04.202659,8861,3059,7160,73%2,204,50 milyon
06.04.202659,2759,4658,8059,42%0,412,80 milyon
02.04.202659,4260,3758,3059,18%3,072,75 milyon
01.04.202657,8758,7756,6457,42-%3,273,55 milyon
31.03.202660,7661,5457,7959,36-%2,134,95 milyon
30.03.202661,6862,3760,3060,65-%2,304,61 milyon
27.03.202661,7962,6061,2062,08%1,343,91 milyon
26.03.202660,5061,9460,4561,26%1,863,13 milyon
25.03.202658,0960,1557,6460,14%1,983,65 milyon
24.03.202657,8359,4457,6558,97%3,574,01 milyon
23.03.202655,7457,7155,5656,94-%0,055,14 milyon
20.03.202657,4458,0056,7156,97-%0,0217,59 milyon
19.03.202656,3857,6556,1856,98%1,704,17 milyon
18.03.202655,8556,3855,2356,03%1,065,02 milyon
17.03.202655,2456,1854,9855,44%1,093,53 milyon
16.03.202654,8355,6954,1754,84-%0,893,45 milyon
13.03.202654,4255,4854,1455,33%0,733,77 milyon
12.03.202655,1555,8554,8154,93-%0,244,86 milyon
11.03.202652,9155,1452,9155,06%4,084,93 milyon
10.03.202652,9054,2952,4752,90-%1,536,61 milyon
09.03.202652,6654,4052,6653,72%2,819,72 milyon
06.03.202653,0053,3151,8352,25-%0,724,82 milyon
05.03.202652,1653,1552,0452,63%1,764,38 milyon
04.03.202651,0751,8550,4451,72-%0,144,22 milyon
03.03.202652,8053,2150,9051,79-%0,715,00 milyon
02.03.202652,3952,3950,7052,16%3,106,15 milyon
27.02.202649,9950,7649,0750,59%2,333,86 milyon
26.02.202648,4950,1947,9549,44%0,225,88 milyon
25.02.202650,2050,5148,6149,33-%1,524,89 milyon
24.02.202651,3551,6049,3550,09-%1,469,32 milyon
23.02.202650,5550,8750,0450,83%0,495,43 milyon
20.02.202650,6350,9049,6850,58-%0,183,88 milyon
19.02.202649,4951,2349,4950,67%3,246,99 milyon
18.02.202648,0149,2347,1649,08%6,517,84 milyon
17.02.202647,1647,5045,0846,08-%1,814,58 milyon
13.02.202645,7547,3145,7546,93%2,094,24 milyon
12.02.202647,3647,8544,6645,97-%3,836,78 milyon
11.02.202647,5448,1746,9447,80%2,513,80 milyon
10.02.202647,0447,1746,4546,63-%0,813,23 milyon
09.02.202646,2747,3146,0747,01%1,035,09 milyon
06.02.202645,1746,7344,9946,53%3,683,99 milyon
05.02.202645,4845,7144,0744,88-%2,674,85 milyon
04.02.202644,4046,2443,9146,11%4,536,74 milyon
03.02.202643,1244,4942,6544,11%3,8414,17 milyon
02.02.202641,7042,8641,6542,48-%2,286,31 milyon
30.01.202643,3644,4442,5543,47%0,004,54 milyon
29.01.202643,7344,4243,1643,47%1,666,18 milyon
28.01.202643,1143,4142,3742,76-%0,023,75 milyon
27.01.202641,6342,8541,5542,77%3,414,24 milyon
26.01.202641,2741,4140,0441,36%0,834,84 milyon
23.01.202641,6542,0040,7841,02%0,744,40 milyon
22.01.202640,5841,1140,4340,72-%0,203,74 milyon
21.01.202640,4441,7139,9740,80%3,134,50 milyon
20.01.202640,0040,5139,3239,56-%0,332,93 milyon

Yabancı HisselerABDPetrolUSD