15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
OVV logo

OVV hisse senedi

Ovintiv Inc.

ABDPetrol

61,44USD

-0,04 (-%0,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,92 – 62,33
Hacim (adet)
163.383
Piyasa Değeri
17,01 milyar USD
F/K
16,81

OVV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,916,417,33,7-9,0-6,018,65,1-11,96,3——%56,88
20254,22,9-1,5-21,56,76,28,22,3-4,1-7,19,2-4,3-%3,23
2024-3,416,55,0-1,10,7-9,3-0,9-7,8-10,62,315,9-10,8-%7,79
2023-2,9-13,1-15,60,0-8,315,121,11,91,30,9-7,6-0,9-%13,39
202215,118,217,9-5,39,4-21,115,64,0-13,410,110,1-9,1%50,47
2021——————————-7,4-3,0-%10,18
En İyi AyTem 2023 · %21,07
En Kötü AyNis 2025 · -%21,54
Ortalama Aylık%1,37
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202640,1540,2939,5039,69-%0,652,50 milyon
15.01.202639,7540,5839,0339,95-%1,024,15 milyon
14.01.202639,8141,1839,7540,36%2,134,58 milyon
13.01.202639,4640,5339,3539,52%1,444,30 milyon
12.01.202639,0539,3738,5938,96%0,752,99 milyon
09.01.202639,0039,1038,2938,67-%0,032,67 milyon
08.01.202637,5039,6937,2638,68%4,605,76 milyon
07.01.202637,8437,8536,8136,98-%1,993,57 milyon
06.01.202638,8039,0237,6037,73-%2,735,32 milyon
05.01.202640,8140,8738,0838,79-%4,205,26 milyon
02.01.202639,1040,6538,8040,49%3,323,16 milyon
31.12.202539,5339,6738,9739,19-%0,941,97 milyon
30.12.202539,0539,7439,0439,56%1,992,48 milyon
29.12.202538,4238,8138,2138,79%2,162,72 milyon
26.12.202537,9238,2937,6637,97-%0,211,42 milyon
24.12.202538,0338,3137,6438,05%0,081,28 milyon
23.12.202538,0438,3737,8338,02%0,343,42 milyon
22.12.202538,4138,9337,8037,89%1,342,47 milyon
19.12.202537,1837,9237,1737,39%0,754,84 milyon
18.12.202538,7738,7737,0537,11-%4,403,27 milyon
17.12.202537,5038,8637,4638,82%4,134,13 milyon
16.12.202538,6838,7337,1437,28-%4,994,73 milyon
15.12.202540,1540,1938,6239,24-%2,733,67 milyon
12.12.202541,0341,1140,3040,34-%0,372,82 milyon
11.12.202541,2241,3740,3040,49-%2,812,27 milyon
10.12.202541,5241,8140,7941,66%0,562,99 milyon
09.12.202541,8142,2041,1341,43-%1,002,77 milyon
08.12.202541,8342,7141,5841,85-%1,022,46 milyon
05.12.202542,2143,3042,2142,28%0,002,94 milyon
04.12.202542,2242,7542,1142,28-%0,093,12 milyon
03.12.202541,1542,4040,8942,32%3,853,05 milyon
02.12.202541,3841,4540,7140,75-%2,002,93 milyon
01.12.202540,9942,0640,6841,58%1,513,86 milyon
28.11.202540,4141,1340,2740,96%1,261,14 milyon
26.11.202539,2840,8339,0440,45%3,643,34 milyon
25.11.202539,1939,4538,6239,03-%1,392,40 milyon
24.11.202538,8939,7138,3039,58%1,572,60 milyon
21.11.202538,6239,2737,8738,97%1,063,05 milyon
20.11.202539,5240,6938,5438,56-%1,514,20 milyon
19.11.202537,9639,2437,6839,15%0,182,81 milyon
18.11.202537,8839,3937,7639,08%2,304,08 milyon
17.11.202539,0239,1138,0138,20-%2,432,76 milyon
14.11.202538,8139,3038,1839,15%0,884,19 milyon
13.11.202538,1239,3738,1038,81%1,523,94 milyon
12.11.202539,0339,4538,2038,23-%3,043,73 milyon
11.11.202539,1939,7939,0139,43%1,493,79 milyon
10.11.202539,0739,1538,2138,85-%0,033,95 milyon
07.11.202537,5838,9437,3838,86%3,466,22 milyon
06.11.202537,0638,0336,8737,56%2,515,23 milyon
05.11.202536,0438,9435,4736,64-%1,7412,79 milyon
04.11.202536,6237,3836,3637,29-%0,673,24 milyon
03.11.202537,3637,7736,7837,54%0,083,02 milyon
31.10.202537,1437,6536,7737,51%1,682,34 milyon
30.10.202536,7137,4236,6136,89-%0,032,01 milyon
29.10.202536,6037,3636,4936,90%0,791,95 milyon
28.10.202537,1037,1436,4536,61-%1,981,53 milyon
27.10.202538,0738,1737,3137,35-%0,882,31 milyon
24.10.202538,0338,7237,6737,68-%0,793,37 milyon
23.10.202537,6538,2837,3537,98%3,883,54 milyon
22.10.202536,4737,0736,0936,56%1,133,00 milyon

Yabancı HisselerABDPetrolUSD