15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
OVV logo

OVV hisse senedi

Ovintiv Inc.

ABDPetrol

61,44USD

-0,04 (-%0,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,91 – 62,37
Hacim (adet)
2,98 milyon
Piyasa Değeri
17,01 milyar USD
F/K
16,81

OVV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,916,417,33,7-9,0-6,018,65,1-11,96,3——%56,88
20254,22,9-1,5-21,56,76,28,22,3-4,1-7,19,2-4,3-%3,23
2024-3,416,55,0-1,10,7-9,3-0,9-7,8-10,62,315,9-10,8-%7,79
2023-2,9-13,1-15,60,0-8,315,121,11,91,30,9-7,6-0,9-%13,39
202215,118,217,9-5,39,4-21,115,64,0-13,410,110,1-9,1%50,47
2021——————————-7,4-3,0-%10,18
En İyi AyTem 2023 · %21,07
En Kötü AyNis 2025 · -%21,54
Ortalama Aylık%1,37
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202536,2736,5135,8436,15-%0,331,88 milyon
20.10.202536,1236,5635,7836,27%0,832,84 milyon
17.10.202536,5536,7535,8035,97-%1,294,29 milyon
16.10.202537,4737,5536,0936,44-%2,283,68 milyon
15.10.202537,5737,8336,9937,29%1,304,32 milyon
14.10.202536,7037,5136,6536,81-%3,113,82 milyon
13.10.202537,5638,0037,0337,99%2,902,07 milyon
10.10.202538,6638,9036,8936,92-%5,703,49 milyon
09.10.202540,1740,7839,0139,15-%2,302,10 milyon
08.10.202539,9440,0939,0640,07%1,013,12 milyon
07.10.202539,8540,0438,9039,67-%1,002,68 milyon
06.10.202540,5040,6839,8340,07-%0,121,93 milyon
03.10.202539,5340,2639,5140,12%1,422,62 milyon
02.10.202540,2740,6739,2739,56-%2,392,91 milyon
01.10.202539,7940,6739,7940,53%0,372,57 milyon
30.09.202540,6240,9739,5540,38-%0,644,03 milyon
29.09.202542,6142,8640,5240,64-%5,863,65 milyon
26.09.202542,7644,1242,7543,17%1,082,69 milyon
25.09.202542,4842,8742,2542,71-%0,191,95 milyon
24.09.202542,4543,3542,2042,79%2,273,03 milyon
23.09.202541,5643,2141,5641,84%1,333,69 milyon
22.09.202541,0541,5640,4241,29%0,102,57 milyon
19.09.202541,8941,9340,8841,25-%1,795,15 milyon
18.09.202542,2542,3141,3342,00%0,102,57 milyon
17.09.202542,0842,5841,4841,96-%0,923,15 milyon
16.09.202541,2042,4441,0442,35%4,133,23 milyon
15.09.202541,8741,8740,4540,67-%2,842,76 milyon
12.09.202542,2642,9841,8641,86-%1,202,14 milyon
11.09.202542,3142,6441,5542,37-%1,173,26 milyon
10.09.202541,5942,8941,5442,87%3,432,74 milyon
09.09.202541,3642,3541,3641,45%0,972,40 milyon
08.09.202541,8441,8440,4141,05-%0,105,24 milyon
05.09.202541,8642,4940,9241,09-%3,543,57 milyon
04.09.202541,1242,6440,8942,60%3,154,13 milyon
03.09.202542,1242,8041,0541,30-%3,392,95 milyon
02.09.202541,9342,8041,4642,75%1,502,58 milyon
29.08.202541,9742,4741,9042,12%0,362,54 milyon
28.08.202541,7042,1241,2341,97%1,212,49 milyon
27.08.202540,6941,8940,6041,47%1,372,26 milyon
26.08.202540,9341,0540,4040,91-%0,802,12 milyon
25.08.202540,8441,3040,4841,24%0,762,45 milyon
22.08.202539,3440,9739,3440,93%4,313,31 milyon
21.08.202538,9939,6038,6839,24%0,562,74 milyon
20.08.202538,6739,1238,0339,02%1,272,46 milyon
19.08.202538,7039,3838,3338,53-%1,562,60 milyon
18.08.202538,9139,1938,4639,14-%0,662,61 milyon
15.08.202539,8040,0539,2739,40-%1,104,34 milyon
14.08.202539,5339,8838,7039,84%0,861,96 milyon
13.08.202539,4540,0438,9839,50-%0,355,16 milyon
12.08.202539,3239,9038,9539,64%1,822,06 milyon
11.08.202539,9140,3838,7338,93-%2,432,86 milyon
08.08.202539,1440,0438,7739,90%2,573,24 milyon
07.08.202540,1740,5938,8638,90-%1,622,77 milyon
06.08.202540,5741,2439,3539,54-%1,453,14 milyon
05.08.202539,5040,1739,0840,12%1,933,37 milyon
04.08.202539,2039,8538,9639,36-%0,151,92 milyon
01.08.202540,9140,9839,1739,42-%4,273,19 milyon
31.07.202541,4642,1040,8941,18-%2,583,03 milyon
30.07.202542,6342,6341,6942,27-%1,473,71 milyon
29.07.202542,8443,2842,4042,90-%0,023,64 milyon

Yabancı HisselerABDPetrolUSD