15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
OVV logo

OVV hisse senedi

Ovintiv Inc.

ABDPetrol

63,37USD

1,93 (%3,14)

9 Ekim 2026 00:33 · gecikmeli

Gün Aralığı
62,61 – 63,80
Hacim (adet)
3,00 milyon
Piyasa Değeri
17,01 milyar USD
F/K
16,81

OVV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,916,417,33,7-9,0-6,018,65,1-11,96,3——%56,77
20254,22,9-1,5-21,56,76,28,22,3-4,1-7,19,2-4,3-%3,23
2024-3,416,55,0-1,10,7-9,3-0,9-7,8-10,62,315,9-10,8-%7,79
2023-2,9-13,1-15,60,0-8,315,121,11,91,30,9-7,6-0,9-%13,39
202215,118,217,9-5,39,4-21,115,64,0-13,410,110,1-9,1%50,47
2021——————————-7,4-3,0-%10,18
En İyi AyTem 2023 · %21,07
En Kötü AyNis 2025 · -%21,54
Ortalama Aylık%1,36
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202252,5253,5751,5551,66-%3,692,31 milyon
12.09.202253,0753,6752,0153,64%2,562,98 milyon
09.09.202251,9853,0051,7152,30%3,872,78 milyon
08.09.202250,6450,9149,3650,35%0,484,67 milyon
07.09.202250,5050,6149,3150,11-%3,654,31 milyon
06.09.202253,4753,6751,4752,01-%1,442,60 milyon
02.09.202252,5953,5651,7552,77%3,432,18 milyon
01.09.202252,1352,9550,3351,02-%3,994,33 milyon
31.08.202251,3354,0850,9353,14%0,593,01 milyon
30.08.202254,0354,1052,2552,83-%4,072,84 milyon
29.08.202253,1356,3152,8055,07%3,152,88 milyon
26.08.202254,3155,3753,1853,39-%1,772,23 milyon
25.08.202254,2055,1053,6654,35%1,272,09 milyon
24.08.202252,5953,9652,4653,67%2,332,59 milyon
23.08.202251,2154,2051,2152,45%4,774,15 milyon
22.08.202248,6650,2347,6350,06%1,033,68 milyon
19.08.202249,8050,3849,0749,55-%1,263,92 milyon
18.08.202249,0050,6249,0050,18%4,374,10 milyon
17.08.202248,3749,1747,3848,08-%0,483,27 milyon
16.08.202250,1851,0947,9848,31-%2,133,73 milyon
15.08.202248,3950,0547,4149,36-%3,012,46 milyon
12.08.202250,3751,0649,7350,89-%0,413,23 milyon
11.08.202249,7851,7849,6451,10%5,603,24 milyon
10.08.202247,7648,3946,4148,39%1,983,87 milyon
09.08.202247,9549,0646,4747,45%0,064,91 milyon
08.08.202247,4448,3046,7547,42-%0,843,28 milyon
05.08.202244,7048,5944,5247,82%4,803,59 milyon
04.08.202246,4947,2044,7945,63-%2,795,68 milyon
03.08.202249,1249,1945,9646,94-%3,463,16 milyon
02.08.202248,9749,1847,7948,62-%0,712,54 milyon
01.08.202249,5649,6847,8248,97-%4,153,95 milyon
29.07.202250,0051,2249,2751,09%4,613,03 milyon
28.07.202249,6650,2047,7648,84%0,292,20 milyon
27.07.202246,6149,0246,5848,70%5,572,80 milyon
26.07.202248,4448,8645,4146,13-%2,822,94 milyon
25.07.202245,0347,6844,5147,47%6,723,61 milyon
22.07.202245,6846,6944,2144,48-%2,242,23 milyon
21.07.202244,6045,5343,8845,50-%2,322,20 milyon
20.07.202244,6746,7044,5946,58%2,262,51 milyon
19.07.202243,6245,6543,3145,55%4,863,07 milyon
18.07.202242,5244,2142,5243,44%5,443,19 milyon
15.07.202240,8041,2639,6941,20%3,392,60 milyon
14.07.202238,8539,9637,2739,85-%2,595,44 milyon
13.07.202239,9542,0039,8640,91%1,592,99 milyon
12.07.202240,2541,3439,4040,27-%4,533,77 milyon
11.07.202242,2842,9341,5642,18-%2,092,57 milyon
08.07.202243,7044,0141,4743,08-%0,163,58 milyon
07.07.202240,4843,7540,4843,15%10,255,88 milyon
06.07.202239,1140,6537,4239,14-%2,0510,47 milyon
05.07.202242,4742,8238,8539,96-%8,147,42 milyon
01.07.202244,6945,0942,1543,50-%1,564,92 milyon
30.06.202244,5745,6643,4944,19-%3,265,00 milyon
29.06.202249,4750,0445,4045,68-%6,145,02 milyon
28.06.202249,5050,0347,8348,67%2,946,41 milyon
27.06.202246,4247,6745,4447,28%4,076,08 milyon
24.06.202243,8945,9843,0945,43%5,9039,66 milyon
23.06.202246,7247,0341,9542,90-%6,788,27 milyon
22.06.202247,4647,7645,8246,02-%8,935,85 milyon
21.06.202248,0350,6247,7850,53%7,856,17 milyon
17.06.202249,7350,2145,3046,85-%7,047,74 milyon

Yabancı HisselerABDPetrolUSD