15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
OVV logo

OVV hisse senedi

Ovintiv Inc.

ABDPetrol

63,37USD

1,93 (%3,14)

9 Ekim 2026 00:33 · gecikmeli

Gün Aralığı
62,61 – 63,80
Hacim (adet)
3,00 milyon
Piyasa Değeri
17,01 milyar USD
F/K
16,81

OVV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,916,417,33,7-9,0-6,018,65,1-11,96,3——%56,77
20254,22,9-1,5-21,56,76,28,22,3-4,1-7,19,2-4,3-%3,23
2024-3,416,55,0-1,10,7-9,3-0,9-7,8-10,62,315,9-10,8-%7,79
2023-2,9-13,1-15,60,0-8,315,121,11,91,30,9-7,6-0,9-%13,39
202215,118,217,9-5,39,4-21,115,64,0-13,410,110,1-9,1%50,47
2021——————————-7,4-3,0-%10,18
En İyi AyTem 2023 · %21,07
En Kötü AyNis 2025 · -%21,54
Ortalama Aylık%1,36
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202250,6651,4749,5650,00-%1,192,71 milyon
06.12.202251,0952,5250,2250,60-%1,773,53 milyon
05.12.202256,5456,9850,7751,51-%7,175,77 milyon
02.12.202254,0055,6054,0055,49%1,802,85 milyon
01.12.202256,1457,1354,3654,51-%2,243,14 milyon
30.11.202255,5556,6654,3855,76%2,8421,33 milyon
29.11.202254,8256,0953,6954,22%0,693,39 milyon
28.11.202253,2254,8252,8653,85-%2,344,26 milyon
25.11.202255,4855,9154,8455,14-%0,09998.000
23.11.202254,6955,6454,3355,19-%1,132,44 milyon
22.11.202254,4755,9854,2955,82%4,012,58 milyon
21.11.202253,0854,0850,8453,67-%1,454,81 milyon
18.11.202252,4054,6351,1754,46%0,044,35 milyon
17.11.202254,0954,8753,1054,44-%1,383,19 milyon
16.11.202257,4057,7655,1155,20-%5,612,98 milyon
15.11.202256,1659,1155,4158,48%5,014,26 milyon
14.11.202257,1257,5655,6955,69-%3,303,27 milyon
11.11.202255,1457,8455,0257,59%6,956,17 milyon
10.11.202251,9054,3851,1253,85%6,533,88 milyon
09.11.202253,3654,6750,3850,55-%8,396,87 milyon
08.11.202254,9655,5453,8955,18-%0,504,52 milyon
07.11.202253,9155,6453,5055,46%3,843,19 milyon
04.11.202253,3554,5052,1153,41%4,423,49 milyon
03.11.202249,3451,4648,3551,15%2,613,23 milyon
02.11.202251,4051,8549,7349,85-%2,773,17 milyon
01.11.202251,7951,9551,0651,27%1,222,71 milyon
31.10.202249,5351,4449,1450,65%1,023,02 milyon
28.10.202251,3951,7049,0450,14-%1,782,09 milyon
27.10.202253,2753,5350,6451,05-%2,354,31 milyon
26.10.202251,1253,3350,8952,28%2,633,80 milyon
25.10.202249,6651,4549,0450,94%2,493,98 milyon
24.10.202250,8051,2449,4749,70-%2,553,00 milyon
21.10.202249,8451,0948,6351,00%1,694,07 milyon
20.10.202252,5053,0250,1250,15-%2,983,90 milyon
19.10.202250,2252,0449,8351,69%3,283,63 milyon
18.10.202250,8051,8249,1450,05-%0,643,44 milyon
17.10.202250,7951,5049,4550,37%1,103,04 milyon
14.10.202252,4053,0049,7249,82-%6,273,94 milyon
13.10.202250,3553,8650,3553,15%2,354,09 milyon
12.10.202251,7652,4950,1851,93-%0,994,35 milyon
11.10.202252,2153,7051,5252,45-%1,833,06 milyon
10.10.202255,4856,5953,0753,43-%3,852,91 milyon
07.10.202255,6056,7054,7155,57-%0,384,89 milyon
06.10.202254,3556,9754,2955,78%1,834,70 milyon
05.10.202252,5455,0751,8454,78%3,734,57 milyon
04.10.202251,9553,3151,2652,81%5,124,40 milyon
03.10.202248,5150,8448,3150,24%9,225,22 milyon
30.09.202244,8746,6144,3046,00%1,054,50 milyon
29.09.202244,1145,5843,3745,52%1,813,33 milyon
28.09.202241,8844,8941,3344,71%8,105,38 milyon
27.09.202241,1641,9140,2841,36%2,993,66 milyon
26.09.202242,2542,4940,0240,16-%5,773,87 milyon
23.09.202244,1044,3941,6242,62-%8,916,28 milyon
22.09.202248,9449,4546,7546,79-%2,462,64 milyon
21.09.202250,4450,9847,9547,97-%2,362,13 milyon
20.09.202249,5549,7948,0649,13-%1,232,41 milyon
19.09.202247,6850,0247,5449,74%0,382,30 milyon
16.09.202251,0751,1047,8449,55-%3,457,64 milyon
15.09.202252,3152,7751,1751,32-%4,332,84 milyon
14.09.202252,2454,0352,0053,64%3,832,58 milyon

Yabancı HisselerABDPetrolUSD