15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
OVV logo

OVV hisse senedi

Ovintiv Inc.

ABDPetrol

63,38USD

1,94 (%3,15)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
60,91 – 62,37
Hacim (adet)
375.475
Piyasa Değeri
17,01 milyar USD
F/K
16,81

OVV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,916,417,33,7-9,0-6,018,65,1-11,96,3——%56,77
20254,22,9-1,5-21,56,76,28,22,3-4,1-7,19,2-4,3-%3,23
2024-3,416,55,0-1,10,7-9,3-0,9-7,8-10,62,315,9-10,8-%7,79
2023-2,9-13,1-15,60,0-8,315,121,11,91,30,9-7,6-0,9-%13,39
202215,118,217,9-5,39,4-21,115,64,0-13,410,110,1-9,1%50,47
2021——————————-7,4-3,0-%10,18
En İyi AyTem 2023 · %21,07
En Kötü AyNis 2025 · -%21,54
Ortalama Aylık%1,36
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202343,3543,6242,3042,82-%2,704,99 milyon
06.03.202345,5645,5643,7244,01-%4,515,26 milyon
03.03.202344,8246,7544,7646,09%0,333,04 milyon
02.03.202345,3146,2144,9845,94%1,613,16 milyon
01.03.202342,7345,3742,4345,21%5,705,08 milyon
28.02.202346,6246,7842,7242,77-%6,907,42 milyon
27.02.202345,5646,4345,3845,94%0,833,07 milyon
24.02.202344,1845,9143,8045,56%1,992,53 milyon
23.02.202344,6445,5643,7444,67%1,992,57 milyon
22.02.202342,7444,1242,4843,80%2,312,84 milyon
21.02.202343,0943,7642,4842,81-%1,683,20 milyon
17.02.202345,4145,6043,2543,54-%6,814,32 milyon
16.02.202347,0047,7746,5746,72-%1,561,95 milyon
15.02.202347,6147,7846,6347,46-%2,632,58 milyon
14.02.202347,7049,0347,3648,74%0,742,48 milyon
13.02.202348,1148,7647,4548,38-%0,942,63 milyon
10.02.202347,0049,1046,7648,84%6,503,66 milyon
09.02.202347,0147,0645,5945,86-%2,072,95 milyon
08.02.202346,9447,7646,5046,83-%0,743,77 milyon
07.02.202345,3447,3244,6747,18%4,893,60 milyon
06.02.202346,4646,7844,5944,98-%3,044,42 milyon
03.02.202346,6347,6046,0546,39-%1,003,58 milyon
02.02.202347,7148,0446,0346,86-%1,353,48 milyon
01.02.202348,5248,8345,9847,50-%3,513,53 milyon
31.01.202348,7749,9348,3749,23%0,492,62 milyon
30.01.202350,1650,5548,9648,99-%4,542,79 milyon
27.01.202351,7452,4751,1051,32-%0,481,71 milyon
26.01.202350,6751,6149,2251,57%3,142,57 milyon
25.01.202349,8850,0148,5150,00-%0,422,68 milyon
24.01.202350,2451,5149,7850,21-%2,222,63 milyon
23.01.202350,3751,5550,2951,35%2,353,02 milyon
20.01.202349,6650,3548,9950,17%1,542,99 milyon
19.01.202347,6349,5047,4249,41%2,873,09 milyon
18.01.202350,4651,0048,0148,03-%3,923,79 milyon
17.01.202350,5451,1149,6749,99-%0,583,12 milyon
13.01.202350,5450,7849,7950,28-%1,163,35 milyon
12.01.202349,5051,4749,3650,87%3,773,78 milyon
11.01.202350,0050,0048,3549,02%0,042,10 milyon
10.01.202350,1550,5748,2449,00-%1,784,30 milyon
09.01.202349,6950,4449,2749,89%3,742,09 milyon
06.01.202347,9548,7747,6248,09%1,892,18 milyon
05.01.202346,4147,5046,1847,20%1,052,82 milyon
04.01.202346,0647,5345,8146,71-%0,624,77 milyon
03.01.202350,0250,9546,6247,00-%7,323,35 milyon
30.12.202250,1050,9649,8850,71%0,341,92 milyon
29.12.202249,3150,9248,8350,54%1,981,50 milyon
28.12.202252,2852,3748,7449,56-%5,712,42 milyon
27.12.202252,4852,6351,7052,56%1,151,06 milyon
23.12.202250,6951,9650,2451,96%4,512,05 milyon
22.12.202251,9752,1448,4849,72-%4,662,15 milyon
21.12.202250,5852,1950,0652,15%5,422,24 milyon
20.12.202249,1550,2148,6249,47%0,341,91 milyon
19.12.202250,6851,0549,0049,30-%1,732,25 milyon
16.12.202249,7250,5348,7750,17-%2,094,30 milyon
15.12.202249,4151,2749,4051,24%2,152,62 milyon
14.12.202250,9551,4049,7050,16-%1,472,42 milyon
13.12.202250,9651,6349,5650,91%4,473,44 milyon
12.12.202247,1149,0346,7248,73%4,323,16 milyon
09.12.202248,2949,1046,6546,71-%3,352,51 milyon
08.12.202251,4351,5448,0148,33-%3,342,80 milyon

Yabancı HisselerABDPetrolUSD