15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
OVV logo

OVV hisse senedi

Ovintiv Inc.

ABDPetrol

63,20USD

1,76 (%2,86)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
60,91 – 62,37
Hacim (adet)
280.119
Piyasa Değeri
17,01 milyar USD
F/K
16,81

OVV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,916,417,33,7-9,0-6,018,65,1-11,96,3——%56,77
20254,22,9-1,5-21,56,76,28,22,3-4,1-7,19,2-4,3-%3,23
2024-3,416,55,0-1,10,7-9,3-0,9-7,8-10,62,315,9-10,8-%7,79
2023-2,9-13,1-15,60,0-8,315,121,11,91,30,9-7,6-0,9-%13,39
202215,118,217,9-5,39,4-21,115,64,0-13,410,110,1-9,1%50,47
2021——————————-7,4-3,0-%10,18
En İyi AyTem 2023 · %21,07
En Kötü AyNis 2025 · -%21,54
Ortalama Aylık%1,36
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202333,1534,6433,1234,09%3,082,82 milyon
31.05.202332,4933,1332,4933,07-%0,484,88 milyon
30.05.202333,7233,8932,6333,23-%3,513,45 milyon
26.05.202334,9135,0733,9734,44%0,121,98 milyon
25.05.202335,4535,6034,2434,40-%5,102,23 milyon
24.05.202336,5037,1235,4536,25%0,333,44 milyon
23.05.202335,2636,6035,1436,13%2,644,11 milyon
22.05.202334,5335,5734,3335,20%1,973,24 milyon
19.05.202334,3234,8533,9834,52%1,983,84 milyon
18.05.202332,7333,8732,3233,85%2,232,84 milyon
17.05.202332,5433,3632,0833,11%3,213,41 milyon
16.05.202333,1133,5632,0732,08-%4,072,70 milyon
15.05.202333,3434,0232,9533,44%1,702,84 milyon
12.05.202333,2133,5132,2632,88-%1,142,50 milyon
11.05.202333,3234,0132,6833,26-%2,783,48 milyon
10.05.202335,7436,3733,9534,21-%1,645,24 milyon
09.05.202334,5935,4234,1234,78-%0,543,19 milyon
08.05.202335,8236,0334,7734,97%0,812,53 milyon
05.05.202333,9934,8633,8534,69%6,122,66 milyon
04.05.202333,3633,7832,3732,69-%0,763,05 milyon
03.05.202333,3133,7932,7932,94-%3,002,76 milyon
02.05.202335,1435,2933,3733,96-%5,542,78 milyon
01.05.202335,3436,1435,3035,95-%0,361,55 milyon
28.04.202334,5836,7534,3436,08%4,462,70 milyon
27.04.202334,6935,1334,1534,54-%0,092,02 milyon
26.04.202335,7735,9134,2634,57-%3,523,38 milyon
25.04.202337,0837,2135,7635,83-%5,312,94 milyon
24.04.202336,9838,0336,6737,84%2,242,03 milyon
21.04.202337,6737,6736,7337,01-%0,881,81 milyon
20.04.202337,2137,4436,9437,34-%1,532,31 milyon
19.04.202337,4438,0937,1537,92-%0,422,25 milyon
18.04.202337,6638,1537,1138,08%0,821,99 milyon
17.04.202337,4538,2837,2837,77-%2,022,86 milyon
14.04.202338,9139,2838,1638,55-%0,342,49 milyon
13.04.202338,4738,9638,1638,68%0,622,39 milyon
12.04.202339,1639,3338,3838,44-%2,212,63 milyon
11.04.202339,7939,7938,8539,31-%0,132,39 milyon
10.04.202339,3040,1939,0339,36%0,723,79 milyon
06.04.202339,1739,3638,7339,08-%0,762,69 milyon
05.04.202339,1639,3938,2839,38%0,614,24 milyon
04.04.202340,3740,5938,5139,14-%3,074,29 milyon
03.04.202338,8640,8938,2740,38%11,9211,94 milyon
31.03.202335,6436,2135,4436,08%2,533,29 milyon
30.03.202335,7435,8234,9335,19%0,173,27 milyon
29.03.202335,4735,7734,9135,13%0,772,08 milyon
28.03.202334,9135,4534,4934,86-%0,493,01 milyon
27.03.202334,5135,2833,7035,03%3,092,95 milyon
24.03.202333,1034,1532,9033,98-%0,592,80 milyon
23.03.202334,1735,3533,8434,18-%0,735,20 milyon
22.03.202335,9236,2034,3934,43-%3,992,29 milyon
21.03.202335,5336,3235,2235,86%4,492,62 milyon
20.03.202333,9835,2333,7834,32%0,703,44 milyon
17.03.202334,6635,0133,5234,08-%2,916,80 milyon
16.03.202332,5135,2832,4735,10%5,255,11 milyon
15.03.202335,0035,0032,2633,35-%9,847,39 milyon
14.03.202337,2738,3936,1136,99-%1,653,81 milyon
13.03.202337,7139,3436,8137,61-%4,014,33 milyon
10.03.202340,4440,9238,6939,18-%3,314,65 milyon
09.03.202342,1143,0540,4140,52-%2,574,75 milyon
08.03.202342,6343,3141,0341,59-%2,874,57 milyon

Yabancı HisselerABDPetrolUSD