15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
OVV logo

OVV hisse senedi

Ovintiv Inc.

ABDPetrol

63,17USD

1,73 (%2,81)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
60,91 – 62,37
Hacim (adet)
20.605
Piyasa Değeri
17,01 milyar USD
F/K
16,81

OVV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,916,417,33,7-9,0-6,018,65,1-11,96,3——%56,77
20254,22,9-1,5-21,56,76,28,22,3-4,1-7,19,2-4,3-%3,23
2024-3,416,55,0-1,10,7-9,3-0,9-7,8-10,62,315,9-10,8-%7,79
2023-2,9-13,1-15,60,0-8,315,121,11,91,30,9-7,6-0,9-%13,39
202215,118,217,9-5,39,4-21,115,64,0-13,410,110,1-9,1%50,47
2021——————————-7,4-3,0-%10,18
En İyi AyTem 2023 · %21,07
En Kötü AyNis 2025 · -%21,54
Ortalama Aylık%1,36
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202347,0447,6246,5346,79%0,281,82 milyon
25.08.202346,7446,8945,6546,66%0,861,99 milyon
24.08.202346,5546,9346,1546,26-%1,532,48 milyon
23.08.202347,0847,2146,6046,98-%1,392,51 milyon
22.08.202348,3148,6847,6147,64-%1,141,53 milyon
21.08.202348,6248,8447,6148,19-%0,192,03 milyon
18.08.202347,3548,5747,0948,28%0,601,80 milyon
17.08.202348,1948,7747,6247,99%1,331,64 milyon
16.08.202347,7348,2747,0547,36-%0,272,01 milyon
15.08.202347,3447,7847,0547,49-%1,101,83 milyon
14.08.202348,2448,3947,6048,02-%1,252,11 milyon
11.08.202347,9048,9847,8448,63%1,042,09 milyon
10.08.202348,7849,3447,8448,13-%1,702,42 milyon
09.08.202349,3349,8148,7448,96%0,472,74 milyon
08.08.202347,4948,8846,9648,73%0,272,98 milyon
07.08.202348,1748,7747,7748,60%1,441,78 milyon
04.08.202348,4048,8947,7147,91-%0,833,87 milyon
03.08.202346,9648,9646,5748,31%3,543,48 milyon
02.08.202346,3646,9645,6446,66-%0,433,66 milyon
01.08.202345,2947,0145,1646,86%1,674,94 milyon
31.07.202345,5046,2344,8246,09%2,153,57 milyon
28.07.202344,5045,5043,1945,12%5,135,37 milyon
27.07.202343,5543,9542,7842,92-%0,423,14 milyon
26.07.202341,7743,2841,7643,10%1,252,37 milyon
25.07.202342,2043,0642,1042,57%0,761,80 milyon
24.07.202342,3042,9742,1842,25%0,122,28 milyon
21.07.202342,3042,3541,5042,20%0,403,01 milyon
20.07.202341,8242,0641,2142,03%1,373,70 milyon
19.07.202341,0641,7840,7841,46%1,472,88 milyon
18.07.202339,3041,2439,2440,86%3,924,25 milyon
17.07.202337,9239,6637,9239,32%2,803,31 milyon
14.07.202339,4039,4638,1938,25-%3,893,07 milyon
13.07.202339,1340,3839,1039,80%1,713,04 milyon
12.07.202339,9940,5039,0039,13-%1,864,57 milyon
11.07.202338,3640,0038,1339,87%5,002,63 milyon
10.07.202337,6438,1337,1837,97%0,112,69 milyon
07.07.202337,2738,8037,1737,93%1,744,07 milyon
06.07.202337,3437,6836,2737,28-%1,693,01 milyon
05.07.202338,1538,1637,5037,92%0,992,10 milyon
03.07.202338,2238,5037,5537,55-%1,371,59 milyon
30.06.202337,9038,5637,5338,07%1,383,46 milyon
29.06.202336,3837,5636,3537,55%3,362,64 milyon
28.06.202336,2136,4435,4236,33%0,612,88 milyon
27.06.202335,6836,3635,1936,11%0,732,82 milyon
26.06.202335,0136,2834,9535,85%2,522,19 milyon
23.06.202334,7135,4134,5034,97-%1,274,96 milyon
22.06.202336,0336,0335,2735,42-%3,703,67 milyon
21.06.202336,3637,7636,2436,78%1,603,97 milyon
20.06.202337,0637,4535,3536,20-%4,497,65 milyon
16.06.202338,0538,1837,2437,90%0,9643,29 milyon
15.06.202337,2438,3537,1437,54%1,793,66 milyon
14.06.202338,4538,4536,5736,88-%3,434,52 milyon
13.06.202338,2939,5838,1538,19%1,544,80 milyon
12.06.202336,7838,2636,6937,61-%0,294,11 milyon
09.06.202337,8538,7037,5237,72-%0,762,78 milyon
08.06.202338,1738,7837,5338,01-%0,425,36 milyon
07.06.202336,7738,4336,6038,17%4,694,31 milyon
06.06.202335,3336,8435,1436,46%1,224,16 milyon
05.06.202337,6037,7835,9636,02%1,215,90 milyon
02.06.202335,1535,9234,6235,59%4,403,18 milyon

Yabancı HisselerABDPetrolUSD