15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
OVV logo

OVV hisse senedi

Ovintiv Inc.

ABDPetrol

63,37USD

1,93 (%3,14)

9 Ekim 2026 00:33 · gecikmeli

Gün Aralığı
62,61 – 63,80
Hacim (adet)
3,00 milyon
Piyasa Değeri
17,01 milyar USD
F/K
16,81

OVV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,916,417,33,7-9,0-6,018,65,1-11,96,3——%56,77
20254,22,9-1,5-21,56,76,28,22,3-4,1-7,19,2-4,3-%3,23
2024-3,416,55,0-1,10,7-9,3-0,9-7,8-10,62,315,9-10,8-%7,79
2023-2,9-13,1-15,60,0-8,315,121,11,91,30,9-7,6-0,9-%13,39
202215,118,217,9-5,39,4-21,115,64,0-13,410,110,1-9,1%50,47
2021——————————-7,4-3,0-%10,18
En İyi AyTem 2023 · %21,07
En Kötü AyNis 2025 · -%21,54
Ortalama Aylık%1,36
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202252,4653,3750,1050,40-%6,684,82 milyon
15.06.202255,8356,3452,8554,01-%3,293,89 milyon
14.06.202258,2558,8154,3655,85-%1,665,48 milyon
13.06.202256,5557,9754,0456,79-%3,974,29 milyon
10.06.202259,0061,1158,1159,14-%1,202,40 milyon
09.06.202260,6261,0859,5459,86-%2,525,88 milyon
08.06.202262,3963,3061,0161,41-%0,894,05 milyon
07.06.202258,7562,2958,3461,96%4,894,64 milyon
06.06.202258,0059,2956,8259,07%2,784,01 milyon
03.06.202258,4258,7656,7557,47-%1,443,57 milyon
02.06.202257,3459,1156,8058,31%0,145,24 milyon
01.06.202257,0758,9556,2058,23%4,004,30 milyon
31.05.202258,0658,7555,6555,99-%0,808,16 milyon
27.05.202253,4856,5253,2756,44%4,993,90 milyon
26.05.202251,8854,3551,6553,76%5,254,76 milyon
25.05.202249,3551,3649,2651,08%4,423,71 milyon
24.05.202249,1149,9348,0748,92-%1,834,23 milyon
23.05.202247,9050,3147,4149,83%5,572,85 milyon
20.05.202246,6647,8845,9647,20%1,884,15 milyon
19.05.202244,5047,5444,2846,33%2,235,08 milyon
18.05.202247,6847,6844,7345,32-%3,863,61 milyon
17.05.202245,1247,4844,5247,14%6,535,14 milyon
16.05.202245,1646,4644,0244,25-%1,995,96 milyon
13.05.202243,6845,4943,4245,15%6,496,41 milyon
12.05.202242,8543,4541,0142,40-%1,815,88 milyon
11.05.202244,7447,3242,7843,18-%1,737,61 milyon
10.05.202243,8047,2942,0443,94-%7,1214,26 milyon
09.05.202253,7853,7846,4247,31-%14,948,23 milyon
06.05.202256,1356,3853,5655,62%0,895,04 milyon
05.05.202257,3857,6053,3055,13-%2,804,62 milyon
04.05.202256,1256,8553,4556,72%2,774,42 milyon
03.05.202250,9855,2950,8155,19%8,325,31 milyon
02.05.202250,2651,9549,4250,95-%0,473,12 milyon
29.04.202252,3253,9650,8451,19-%2,073,36 milyon
28.04.202250,2052,5848,5852,27%4,734,17 milyon
27.04.202249,8350,4548,1849,91%0,364,57 milyon
26.04.202249,6750,7448,7049,73%0,894,62 milyon
25.04.202248,1649,7746,0649,29-%2,015,73 milyon
22.04.202253,3153,7849,5050,30-%6,124,81 milyon
21.04.202256,6057,2153,3753,58-%4,373,99 milyon
20.04.202254,6756,7254,4356,03%4,223,80 milyon
19.04.202253,5054,6852,9453,76-%0,943,68 milyon
18.04.202253,8454,5352,7554,27%2,054,35 milyon
14.04.202252,7953,8952,3453,18%0,383,34 milyon
13.04.202252,4653,3351,6652,98%3,053,50 milyon
12.04.202251,0452,8350,9251,41%3,324,17 milyon
11.04.202251,7151,8749,7549,76-%5,453,84 milyon
08.04.202251,8553,2651,0552,63%2,114,50 milyon
07.04.202251,4852,3149,8751,54%2,063,30 milyon
06.04.202252,4252,6950,1150,50-%2,253,70 milyon
05.04.202255,0155,5151,6451,66-%5,163,82 milyon
04.04.202256,0256,3153,7554,47-%1,395,71 milyon
01.04.202253,9455,5053,7255,24%2,162,46 milyon
31.03.202253,8555,5553,6554,07-%0,833,85 milyon
30.03.202254,3555,0953,8054,52%2,143,35 milyon
29.03.202252,1253,5751,2653,38-%0,854,84 milyon
28.03.202253,3854,1352,4053,84-%2,347,10 milyon
25.03.202252,0555,4551,9755,13%4,913,97 milyon
24.03.202252,4353,5251,9152,55%0,103,76 milyon
23.03.202251,3353,0051,2352,50%4,134,46 milyon

Yabancı HisselerABDPetrolUSD