15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
OVV logo

OVV hisse senedi

Ovintiv Inc.

ABDPetrol

61,44USD

-0,04 (-%0,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,91 – 62,37
Hacim (adet)
3,03 milyon
Piyasa Değeri
17,01 milyar USD
F/K
16,81

OVV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,916,417,33,7-9,0-6,018,65,1-11,96,3——%56,88
20254,22,9-1,5-21,56,76,28,22,3-4,1-7,19,2-4,3-%3,23
2024-3,416,55,0-1,10,7-9,3-0,9-7,8-10,62,315,9-10,8-%7,79
2023-2,9-13,1-15,60,0-8,315,121,11,91,30,9-7,6-0,9-%13,39
202215,118,217,9-5,39,4-21,115,64,0-13,410,110,1-9,1%50,47
2021——————————-7,4-3,0-%10,18
En İyi AyTem 2023 · %21,07
En Kötü AyNis 2025 · -%21,54
Ortalama Aylık%1,37
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202449,8650,2149,3549,78-%0,023,05 milyon
13.05.202450,2450,5049,7449,79-%0,302,00 milyon
10.05.202451,1951,3249,8549,94-%1,892,81 milyon
09.05.202451,2251,6450,6150,90-%0,023,22 milyon
08.05.202451,1051,7649,8250,91-%3,056,41 milyon
07.05.202452,2752,9052,2752,51%0,192,86 milyon
06.05.202451,8252,8551,8252,41%1,692,49 milyon
03.05.202451,2051,6450,5851,54%0,922,78 milyon
02.05.202451,2551,6650,8751,07%0,672,21 milyon
01.05.202451,0751,2949,9750,73-%1,152,40 milyon
30.04.202453,1453,1651,2751,32-%4,092,51 milyon
29.04.202453,0553,5752,9053,51%0,471,32 milyon
26.04.202453,0153,4752,7153,26%0,231,14 milyon
25.04.202453,0753,4552,3153,14%0,451,57 milyon
24.04.202452,4653,0752,3652,90%0,252,12 milyon
23.04.202451,8952,9051,4552,77%1,131,64 milyon
22.04.202451,8052,6351,2252,18%0,382,05 milyon
19.04.202451,4452,5251,3151,98%0,871,84 milyon
18.04.202452,0052,3951,2451,53-%0,431,96 milyon
17.04.202452,2652,7051,2751,75-%1,032,64 milyon
16.04.202452,1352,5251,1652,29-%0,533,25 milyon
15.04.202454,1354,2352,1552,57-%2,183,77 milyon
12.04.202455,2255,7753,5853,74-%2,043,58 milyon
11.04.202455,5155,6154,1654,86-%1,192,72 milyon
10.04.202455,4455,9554,9755,52-%0,073,21 milyon
09.04.202455,6455,6654,5855,56%0,382,81 milyon
08.04.202455,4355,5354,7355,35%0,141,66 milyon
05.04.202454,7255,5254,4455,27%1,452,16 milyon
04.04.202454,4154,6254,0654,48%0,672,27 milyon
03.04.202452,5654,1252,4954,12%3,072,91 milyon
02.04.202452,3452,5151,7052,51%0,793,77 milyon
01.04.202452,1152,3951,6152,10%0,393,49 milyon
28.03.202451,8452,0651,6251,90%1,053,31 milyon
27.03.202451,0051,5450,9251,36%0,312,99 milyon
26.03.202451,7651,9251,1851,20-%1,013,05 milyon
25.03.202451,0151,9051,0151,72%1,514,02 milyon
22.03.202451,5551,6950,8550,95-%1,072,85 milyon
21.03.202451,4352,0951,3351,50%0,063,25 milyon
20.03.202450,6751,7450,5151,47%0,863,64 milyon
19.03.202450,5451,2150,4751,03%0,854,04 milyon
18.03.202450,8050,8350,2050,60%0,283,08 milyon
15.03.202450,6251,1350,1750,46-%0,8114,06 milyon
14.03.202451,5551,7250,7650,87-%1,663,87 milyon
13.03.202451,1451,9151,0951,73%1,673,13 milyon
12.03.202450,7250,9050,1950,88%0,513,27 milyon
11.03.202449,2650,7848,9950,62%2,353,14 milyon
08.03.202449,3049,9049,2949,46%0,534,45 milyon
07.03.202449,5649,8649,1949,20-%0,596,12 milyon
06.03.202449,4550,0949,2049,49%1,523,05 milyon
05.03.202448,7649,3048,5548,75-%0,272,82 milyon
04.03.202450,0050,2948,8048,88-%3,024,32 milyon
01.03.202449,6550,7249,4650,40%2,003,70 milyon
29.02.202448,2149,5347,6449,41%3,264,84 milyon
28.02.202446,2348,2345,5547,85%3,895,72 milyon
27.02.202446,1846,6545,8946,06%0,203,74 milyon
26.02.202445,8346,2445,4545,97%0,002,60 milyon
23.02.202445,5346,1345,2345,97-%0,631,95 milyon
22.02.202445,9146,7645,8546,26-%0,112,58 milyon
21.02.202444,6846,3244,4246,31%4,442,71 milyon
20.02.202444,7445,0344,1344,34-%1,092,12 milyon

Yabancı HisselerABDPetrolUSD