15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
OVV logo

OVV hisse senedi

Ovintiv Inc.

ABDPetrol

61,44USD

-0,04 (-%0,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,91 – 62,37
Hacim (adet)
3,03 milyon
Piyasa Değeri
17,01 milyar USD
F/K
16,81

OVV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,916,417,33,7-9,0-6,018,65,1-11,96,3——%56,88
20254,22,9-1,5-21,56,76,28,22,3-4,1-7,19,2-4,3-%3,23
2024-3,416,55,0-1,10,7-9,3-0,9-7,8-10,62,315,9-10,8-%7,79
2023-2,9-13,1-15,60,0-8,315,121,11,91,30,9-7,6-0,9-%13,39
202215,118,217,9-5,39,4-21,115,64,0-13,410,110,1-9,1%50,47
2021——————————-7,4-3,0-%10,18
En İyi AyTem 2023 · %21,07
En Kötü AyNis 2025 · -%21,54
Ortalama Aylık%1,37
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202442,5442,7742,0242,49%0,021,85 milyon
08.08.202441,3442,5041,2142,48%3,812,62 milyon
07.08.202441,7842,1140,8740,92%0,292,87 milyon
06.08.202439,9341,1739,6840,80%2,204,14 milyon
05.08.202440,0440,4538,9939,92-%4,024,53 milyon
02.08.202443,8343,8341,0641,59-%6,504,62 milyon
01.08.202446,2246,7944,3444,48-%4,222,94 milyon
31.07.202447,6148,3545,8746,44%1,005,99 milyon
30.07.202445,3646,1244,0045,98%1,263,88 milyon
29.07.202446,2146,3844,8945,41-%1,392,88 milyon
26.07.202445,9046,2545,3446,05%0,443,24 milyon
25.07.202445,6246,2645,5645,85%0,462,49 milyon
24.07.202446,4346,7745,6445,64-%1,402,12 milyon
23.07.202446,5146,7146,0246,29-%1,052,40 milyon
22.07.202446,9247,1346,3346,78-%0,972,62 milyon
19.07.202447,5447,7346,9147,24-%1,172,05 milyon
18.07.202448,5748,8147,7047,80-%1,381,69 milyon
17.07.202448,5949,5748,4348,47%0,023,25 milyon
16.07.202448,5448,7948,1748,46-%0,881,76 milyon
15.07.202448,7049,3448,3748,89%1,353,29 milyon
12.07.202448,9049,0548,1048,24%0,172,15 milyon
11.07.202447,4548,4647,2448,16%1,732,63 milyon
10.07.202446,2047,3646,2047,34%1,872,04 milyon
09.07.202446,2547,1146,1046,47-%0,541,28 milyon
08.07.202446,3046,8046,1046,72%0,431,76 milyon
05.07.202447,8747,9346,4246,52-%2,703,70 milyon
03.07.202447,0048,2946,9647,81%1,961,56 milyon
02.07.202447,4147,7446,6046,89-%0,112,04 milyon
01.07.202447,3547,5346,4346,94%0,152,58 milyon
28.06.202447,1547,5946,6146,87%0,647,58 milyon
27.06.202446,2746,6246,0546,57%1,312,68 milyon
26.06.202446,6346,6345,2145,97-%1,503,38 milyon
25.06.202447,0047,0046,1646,67-%1,142,63 milyon
24.06.202446,3247,3846,2447,21%2,523,65 milyon
21.06.202446,7546,8045,7046,05-%1,2010,00 milyon
20.06.202445,9846,9545,7246,61%1,462,97 milyon
18.06.202445,8546,4345,6845,94%0,688,30 milyon
17.06.202445,8645,8945,3645,63-%0,396,12 milyon
14.06.202446,6446,6545,5645,81-%2,182,89 milyon
13.06.202448,3548,3546,4246,83-%3,182,62 milyon
12.06.202449,1249,4948,1148,37-%0,472,61 milyon
11.06.202448,2648,7647,6148,60%0,162,12 milyon
10.06.202447,7648,8147,3848,52%1,872,18 milyon
07.06.202448,0448,2547,6147,63-%1,532,20 milyon
06.06.202447,5648,3947,5548,37%1,572,41 milyon
05.06.202447,6348,0247,4447,62%0,232,73 milyon
04.06.202447,7047,8247,0647,51-%1,802,33 milyon
03.06.202451,4551,5948,2348,38-%6,373,69 milyon
31.05.202450,5351,7250,4551,67%2,684,00 milyon
30.05.202449,1150,3449,0450,32%2,423,35 milyon
29.05.202449,3049,6848,7349,13-%0,143,75 milyon
28.05.202448,6149,4448,4749,20%1,882,20 milyon
24.05.202448,5748,7748,0748,29%0,022,22 milyon
23.05.202449,1149,4948,1548,28-%0,901,68 milyon
22.05.202449,0949,1948,4048,72-%1,482,01 milyon
21.05.202449,4550,1149,2849,45-%0,722,14 milyon
20.05.202450,0050,1549,5449,81%0,041,83 milyon
17.05.202449,5650,1749,2549,79%0,993,06 milyon
16.05.202450,1750,3349,2649,30-%1,362,49 milyon
15.05.202449,9650,5549,3549,98%0,402,72 milyon

Yabancı HisselerABDPetrolUSD