15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
OVV logo

OVV hisse senedi

Ovintiv Inc.

ABDPetrol

61,44USD

-0,04 (-%0,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,91 – 62,37
Hacim (adet)
3,03 milyon
Piyasa Değeri
17,01 milyar USD
F/K
16,81

OVV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,916,417,33,7-9,0-6,018,65,1-11,96,3——%56,88
20254,22,9-1,5-21,56,76,28,22,3-4,1-7,19,2-4,3-%3,23
2024-3,416,55,0-1,10,7-9,3-0,9-7,8-10,62,315,9-10,8-%7,79
2023-2,9-13,1-15,60,0-8,315,121,11,91,30,9-7,6-0,9-%13,39
202215,118,217,9-5,39,4-21,115,64,0-13,410,110,1-9,1%50,47
2021——————————-7,4-3,0-%10,18
En İyi AyTem 2023 · %21,07
En Kötü AyNis 2025 · -%21,54
Ortalama Aylık%1,37
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202439,4140,4539,2539,95%2,541,97 milyon
01.11.202439,6939,7838,7538,96-%0,612,07 milyon
31.10.202439,5839,7839,1739,20-%0,231,66 milyon
30.10.202439,0739,7138,7839,29%1,321,68 milyon
29.10.202439,1439,3838,4638,78-%0,922,22 milyon
28.10.202439,0739,6338,9839,14-%3,092,82 milyon
25.10.202440,2240,6239,9940,39%1,463,06 milyon
24.10.202439,9940,1839,4939,81%0,431,32 milyon
23.10.202440,1540,4039,2839,64-%1,931,87 milyon
22.10.202440,3640,7239,8840,42%1,052,01 milyon
21.10.202441,2241,3039,9640,00-%1,942,41 milyon
18.10.202441,2941,4040,4540,79-%1,262,46 milyon
17.10.202440,9641,3640,7641,31%0,511,43 milyon
16.10.202441,3341,7441,0741,10%0,101,89 milyon
15.10.202441,1941,6640,9341,06-%3,482,63 milyon
14.10.202442,4842,8542,1542,54-%1,371,86 milyon
11.10.202442,4843,2942,4843,13%0,823,06 milyon
10.10.202442,2242,9541,9642,78%1,641,60 milyon
09.10.202441,2342,3041,1142,09%0,602,82 milyon
08.10.202442,5542,6741,2041,84-%3,793,13 milyon
07.10.202443,6544,0243,2843,49-%0,093,08 milyon
04.10.202443,1743,8642,8343,53%1,352,99 milyon
03.10.202441,6043,1941,1342,95%4,104,48 milyon
02.10.202441,2341,5040,4341,26%2,315,11 milyon
01.10.202437,8640,4237,6540,33%5,2710,91 milyon
30.09.202438,0038,7937,7638,31-%0,162,84 milyon
27.09.202437,7338,6537,5438,37%3,705,63 milyon
26.09.202438,0438,1836,9137,00-%4,745,61 milyon
25.09.202440,6040,7038,8038,84-%4,573,75 milyon
24.09.202441,9442,0340,6740,70-%1,264,05 milyon
23.09.202440,6341,5040,4741,22%1,735,98 milyon
20.09.202440,4740,7739,8240,52%0,3514,71 milyon
19.09.202440,9341,0540,3140,38%1,082,51 milyon
18.09.202439,8040,7639,5839,95%0,052,21 milyon
17.09.202439,2140,2438,9739,93%1,972,09 milyon
16.09.202439,1039,5638,7639,16%0,902,45 milyon
13.09.202438,8639,4338,7038,81%0,101,89 milyon
12.09.202438,7539,3238,2438,77%0,134,23 milyon
11.09.202438,4238,9037,8138,72%0,262,95 milyon
10.09.202440,2440,3038,3338,62-%4,143,29 milyon
09.09.202440,3140,8040,0640,29%0,005,09 milyon
06.09.202440,8841,3739,9440,29-%1,303,70 milyon
05.09.202441,5241,6340,5240,82%0,003,09 milyon
04.09.202441,5542,0940,6940,82-%1,193,26 milyon
03.09.202441,9842,0441,1141,31-%3,552,63 milyon
30.08.202443,2943,5042,2842,83-%2,262,96 milyon
29.08.202443,5544,0743,1043,82%1,511,38 milyon
28.08.202442,8643,3442,7443,17-%0,161,79 milyon
27.08.202443,6543,9142,9843,24-%1,621,51 milyon
26.08.202444,1744,6743,5143,95%1,432,19 milyon
23.08.202443,0043,4942,8643,33%1,692,18 milyon
22.08.202442,8443,0042,4442,61-%0,211,51 milyon
21.08.202442,9743,1742,2742,70%0,233,61 milyon
20.08.202443,4243,7242,4742,60-%2,341,61 milyon
19.08.202443,4444,2643,3343,62%0,971,59 milyon
16.08.202443,1143,7743,1143,20-%1,461,72 milyon
15.08.202443,0543,9042,9343,84%3,181,83 milyon
14.08.202442,6642,7542,2242,49%0,001,63 milyon
13.08.202442,6442,7341,7042,49-%1,392,81 milyon
12.08.202442,7443,4242,7443,09%1,412,72 milyon

Yabancı HisselerABDPetrolUSD