15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
OVV logo

OVV hisse senedi

Ovintiv Inc.

ABDPetrol

61,44USD

-0,04 (-%0,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,91 – 62,37
Hacim (adet)
3,03 milyon
Piyasa Değeri
17,01 milyar USD
F/K
16,81

OVV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,916,417,33,7-9,0-6,018,65,1-11,96,3——%56,88
20254,22,9-1,5-21,56,76,28,22,3-4,1-7,19,2-4,3-%3,23
2024-3,416,55,0-1,10,7-9,3-0,9-7,8-10,62,315,9-10,8-%7,79
2023-2,9-13,1-15,60,0-8,315,121,11,91,30,9-7,6-0,9-%13,39
202215,118,217,9-5,39,4-21,115,64,0-13,410,110,1-9,1%50,47
2021——————————-7,4-3,0-%10,18
En İyi AyTem 2023 · %21,07
En Kötü AyNis 2025 · -%21,54
Ortalama Aylık%1,37
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202444,3145,1144,0844,83%1,592,47 milyon
15.02.202442,5644,5842,4044,13%4,084,46 milyon
14.02.202442,4543,0742,0442,40%0,762,19 milyon
13.02.202442,3242,7041,8442,08-%1,202,42 milyon
12.02.202441,6742,9041,4442,59%2,483,11 milyon
09.02.202441,8242,0241,3441,56-%0,572,70 milyon
08.02.202441,6642,1041,4341,80%0,123,07 milyon
07.02.202441,6841,9341,2041,75%0,291,93 milyon
06.02.202441,1642,2441,0941,63%1,192,51 milyon
05.02.202441,2241,3540,5541,14-%0,922,48 milyon
02.02.202442,0442,0541,1841,52-%1,402,11 milyon
01.02.202442,8143,2741,8542,11-%0,732,84 milyon
31.01.202443,5243,5242,4142,42-%2,532,21 milyon
30.01.202442,5343,6742,3243,52%1,282,32 milyon
29.01.202442,6543,0542,0442,97%0,261,61 milyon
26.01.202442,9443,1542,1742,86-%0,051,42 milyon
25.01.202442,6142,9141,8342,88%1,612,02 milyon
24.01.202442,2042,6441,9342,20%1,082,63 milyon
23.01.202441,2942,0141,1541,75%1,112,10 milyon
22.01.202440,7141,5040,5541,29%0,932,66 milyon
19.01.202440,2540,9140,0140,91%1,512,57 milyon
18.01.202440,2040,3839,6840,30%0,072,52 milyon
17.01.202439,7540,6839,7240,27-%0,572,43 milyon
16.01.202441,1041,3340,3540,50-%2,602,60 milyon
12.01.202442,1042,2541,2641,58%1,092,64 milyon
11.01.202441,6541,6940,9841,13-%0,512,51 milyon
10.01.202441,9241,9941,0441,34-%1,412,62 milyon
09.01.202442,5342,5941,6141,93-%1,272,64 milyon
08.01.202442,4242,7241,4742,47-%2,753,96 milyon
05.01.202443,7443,7442,8443,67%1,184,58 milyon
04.01.202444,4044,5143,0343,16-%3,146,16 milyon
03.01.202444,0044,8443,7244,56%0,932,87 milyon
02.01.202444,3144,7643,8944,15%0,521,98 milyon
29.12.202344,3644,6143,8443,92-%0,811,44 milyon
28.12.202344,6344,8644,2744,28-%1,601,68 milyon
27.12.202345,1645,2944,8545,00-%0,511,52 milyon
26.12.202344,2545,4144,1345,23%3,221,59 milyon
22.12.202343,9744,3743,7143,82%0,391,74 milyon
21.12.202343,3643,7943,2343,65%0,743,44 milyon
20.12.202344,3044,6243,2743,33-%1,842,10 milyon
19.12.202343,5244,1743,2544,14%0,872,30 milyon
18.12.202344,3644,7643,5943,76%1,162,29 milyon
15.12.202343,3843,5742,5743,26-%0,737,14 milyon
14.12.202342,6043,7142,5743,58%4,063,58 milyon
13.12.202340,9341,9140,6141,88%2,572,71 milyon
12.12.202340,8841,2540,3740,83-%2,162,15 milyon
11.12.202341,5542,0241,3041,73%0,241,77 milyon
08.12.202341,5841,8241,3441,63%0,992,46 milyon
07.12.202341,6041,8240,7841,22-%0,223,37 milyon
06.12.202342,4542,6541,1841,31-%2,594,15 milyon
05.12.202343,6843,8542,3042,41-%2,933,96 milyon
04.12.202343,6044,0243,3743,69-%1,153,06 milyon
01.12.202344,3045,1043,8644,20-%0,322,91 milyon
30.11.202344,4945,6743,7244,34%0,964,07 milyon
29.11.202344,3044,4343,5043,92-%0,393,64 milyon
28.11.202344,4544,6644,0144,09-%0,432,50 milyon
27.11.202344,5744,9043,7944,28-%1,772,63 milyon
24.11.202344,6445,3444,5545,08%0,941,45 milyon
22.11.202343,6044,7843,0244,66-%0,023,88 milyon
21.11.202344,3544,8544,0644,67-%0,515,16 milyon

Yabancı HisselerABDPetrolUSD