15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
OTEX logo

OTEX hisse senedi

Open Text Corporation

ABDTeknoloji

23,14USD

0,43 (%1,89)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
22,62 – 23,39
Hacim (adet)
1,22 milyon
Piyasa Değeri
5,51 milyar USD
F/K
8,61

OTEX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-21,6-3,0-10,21,95,2-7,114,4-1,6-10,11,3——-%30,29
20254,0-12,3-2,27,34,53,10,812,413,02,6-12,3-3,2%15,04
20243,8-11,70,9-9,1-17,22,75,00,94,6-9,91,4-6,9-%32,60
202313,22,512,1-1,79,8-0,23,4-6,3-12,8-4,820,24,7%41,77
20220,8-9,1-2,5-5,52,4-7,78,1-23,0-16,09,51,50,9-%37,57
2021——————————-5,80,1-%5,70
En İyi AyKas 2023 · %20,18
En Kötü AyAğu 2022 · -%23,03
Ortalama Aylık-%0,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202428,7129,1628,5428,62-%1,24967.700
01.11.202429,7529,9728,6828,98-%3,401,40 milyon
31.10.202432,5032,5129,8230,00-%11,191,34 milyon
30.10.202433,6634,1533,6633,78-%0,18477.200
29.10.202433,7633,9033,3533,84%0,27563.300
28.10.202433,5033,7833,3633,75%1,41541.400
25.10.202433,3933,6833,1833,28-%0,12358.500
24.10.202432,8833,4332,8533,32%1,46356.400
23.10.202433,5533,6732,7632,84-%2,17367.900
22.10.202433,4933,7433,1733,57%0,30568.700
21.10.202434,0034,0333,4433,47-%1,65238.000
18.10.202434,1034,2033,9834,03%0,27333.900
17.10.202434,0434,2033,8233,94-%0,29319.000
16.10.202433,6734,1933,6334,04%1,31328.500
15.10.202433,6033,8733,4933,60-%0,06453.100
14.10.202433,8933,9033,3833,62-%0,56326.700
11.10.202433,6333,9633,6333,81%0,21271.500
10.10.202433,3233,8333,3233,74-%0,09279.000
09.10.202433,1033,8233,1033,77%1,72367.100
08.10.202432,8533,3732,8533,20%0,79325.300
07.10.202433,0633,2932,7532,94-%0,72298.100
04.10.202433,3833,4733,0033,18%0,73220.500
03.10.202432,6032,9932,4232,94%0,18465.900
02.10.202432,7133,0632,7132,88%0,18327.400
01.10.202433,2633,3232,5932,82-%1,38406.200
30.09.202432,8733,3232,7733,28%0,57346.500
27.09.202433,7033,7132,9633,09-%1,63346.700
26.09.202433,4833,7133,2433,64%1,91444.300
25.09.202433,5733,6333,0033,01-%1,64401.000
24.09.202433,2833,6432,9933,56%1,39570.200
23.09.202432,7833,1832,5633,10%1,04441.000
20.09.202432,7032,8132,3832,76-%0,12673.500
19.09.202432,4732,8832,3032,80%3,08503.400
18.09.202431,7832,0731,2331,82%0,13747.100
17.09.202432,2332,2931,6931,78-%1,09479.000
16.09.202432,1032,3631,7432,13-%0,06561.500
13.09.202432,4632,6032,1032,15-%0,53575.900
12.09.202432,2632,4832,1432,32%0,06413.900
11.09.202431,9332,4731,7932,30%0,72609.600
10.09.202432,0032,1031,5032,07%0,94523.500
09.09.202431,5732,3931,5731,77%1,24606.500
06.09.202431,9932,2131,0131,38-%1,32692.900
05.09.202431,7032,1531,7031,80%0,00578.000
04.09.202431,5732,2231,5731,80%0,03731.500
03.09.202431,5732,0931,5031,79-%0,09670.500
30.08.202431,5531,8431,0531,82-%0,22701.500
29.08.202432,2332,4531,8131,89-%0,371,13 milyon
28.08.202432,3832,9332,0032,01-%1,87698.000
27.08.202432,4632,9232,4632,62-%0,15543.700
26.08.202432,6832,9732,5832,67%0,25476.500
23.08.202432,0032,6431,8832,59%2,29513.700
22.08.202432,2632,2831,7831,86-%0,87547.100
21.08.202431,8332,1931,7332,14%1,23679.400
20.08.202432,2032,3831,6931,75-%2,16659.200
19.08.202432,0232,5031,9332,45%1,37664.800
16.08.202431,6232,1631,6232,01%0,72764.100
15.08.202431,3931,8931,3431,78%2,15733.000
14.08.202430,7431,1830,7431,11%1,20614.700
13.08.202429,7830,8829,7830,74%3,26658.500
12.08.202430,2830,4529,7429,77-%1,49536.900

Yabancı HisselerABDTeknolojiUSD