15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
OTEX logo

OTEX hisse senedi

Open Text Corporation

ABDTeknoloji

23,14USD

0,43 (%1,89)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
22,62 – 23,39
Hacim (adet)
1,22 milyon
Piyasa Değeri
5,51 milyar USD
F/K
8,61

OTEX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-21,6-3,0-10,21,95,2-7,114,4-1,6-10,11,3——-%30,29
20254,0-12,3-2,27,34,53,10,812,413,02,6-12,3-3,2%15,04
20243,8-11,70,9-9,1-17,22,75,00,94,6-9,91,4-6,9-%32,60
202313,22,512,1-1,79,8-0,23,4-6,3-12,8-4,820,24,7%41,77
20220,8-9,1-2,5-5,52,4-7,78,1-23,0-16,09,51,50,9-%37,57
2021——————————-5,80,1-%5,70
En İyi AyKas 2023 · %20,18
En Kötü AyAğu 2022 · -%23,03
Ortalama Aylık-%0,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202528,5029,2228,0429,14-%1,02858.600
31.01.202530,1130,3129,4129,44-%1,70720.100
30.01.202529,2930,1729,2829,95%2,46546.300
29.01.202529,3029,5128,9429,23-%0,75437.500
28.01.202528,7829,5128,6229,45%2,72570.900
27.01.202528,4228,9928,3328,67-%0,59447.900
24.01.202528,7428,9728,6728,84%0,73850.500
23.01.202528,2928,6428,0228,63%0,81442.000
22.01.202528,4328,5328,3128,40%0,14652.300
21.01.202528,0928,3827,9328,36%2,09472.000
17.01.202528,4228,4227,7127,78-%1,24367.400
16.01.202528,2028,3227,9828,13-%0,14414.500
15.01.202528,0028,5027,6428,17%2,21469.900
14.01.202527,2827,7227,2227,56%1,36609.900
13.01.202527,0927,3926,8427,19-%1,13723.900
10.01.202527,5127,8326,9627,50-%1,33660.600
08.01.202528,0328,1827,6727,87-%1,28750.500
07.01.202528,9629,1728,1428,23-%2,22570.900
06.01.202528,9929,1628,7528,87%1,05390.300
03.01.202528,4028,6428,2028,57%1,13457.300
02.01.202528,4728,6028,0428,25-%0,25630.700
31.12.202428,4928,5428,1528,32-%0,35705.900
30.12.202428,0328,5127,8428,42%0,39731.900
27.12.202428,0428,3527,9628,31%0,60857.900
26.12.202427,9628,2827,9628,14%0,46377.500
24.12.202427,9328,0327,6928,01%0,18232.300
23.12.202427,5928,0127,3127,96%1,30840.700
20.12.202427,2927,8827,0527,60%0,661,22 milyon
19.12.202427,6327,8927,2627,42%0,18991.400
18.12.202428,7528,7527,2027,37-%4,40917.200
17.12.202429,3929,3928,2928,63-%3,181,06 milyon
16.12.202429,4429,6829,2629,57%0,17844.200
13.12.202429,8329,9229,4929,52-%1,24477.400
12.12.202430,0630,4029,8629,89-%1,55382.200
11.12.202430,4830,6530,2130,36%0,26477.500
10.12.202430,3630,5030,0530,28-%0,82546.300
09.12.202430,7031,0730,3630,53-%0,46598.600
06.12.202431,8531,9830,6230,67-%3,10614.000
05.12.202431,4931,8131,2331,65%0,96616.300
04.12.202431,1131,4730,8031,35%2,18515.600
03.12.202430,2530,8330,2530,68%1,32689.100
02.12.202430,3230,4830,0730,28-%0,49537.100
29.11.202430,4330,6330,3330,43-%0,52326.000
27.11.202430,1230,6230,0330,59%1,902,19 milyon
26.11.202430,0530,3429,9330,02-%0,86465.700
25.11.202429,7630,3129,6630,28%2,82765.500
22.11.202429,1829,5929,0829,45%0,93362.300
21.11.202429,0129,4428,9829,18%1,07571.600
20.11.202428,5228,9628,2128,87%1,09705.700
19.11.202428,0128,5727,8928,56%1,101,18 milyon
18.11.202428,7828,9328,0428,25-%2,01981.300
15.11.202428,8628,9228,5028,83-%0,38626.800
14.11.202430,7530,7528,9128,94-%5,08840.100
13.11.202430,0430,5529,9530,49%1,33608.200
12.11.202429,5030,4329,5030,09%1,21831.900
11.11.202429,2130,0129,2129,73%1,64673.900
08.11.202429,5529,5929,2129,25-%1,18809.300
07.11.202429,2229,7129,2229,60%1,34773.100
06.11.202429,8529,8528,9729,21%1,07865.900
05.11.202428,6529,0528,6528,90%0,98707.200

Yabancı HisselerABDTeknolojiUSD