15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
OTEX logo

OTEX hisse senedi

Open Text Corporation

ABDTeknoloji

23,14USD

0,43 (%1,89)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
22,62 – 23,39
Hacim (adet)
1,22 milyon
Piyasa Değeri
5,51 milyar USD
F/K
8,61

OTEX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-21,6-3,0-10,21,95,2-7,114,4-1,6-10,11,3——-%30,29
20254,0-12,3-2,27,34,53,10,812,413,02,6-12,3-3,2%15,04
20243,8-11,70,9-9,1-17,22,75,00,94,6-9,91,4-6,9-%32,60
202313,22,512,1-1,79,8-0,23,4-6,3-12,8-4,820,24,7%41,77
20220,8-9,1-2,5-5,52,4-7,78,1-23,0-16,09,51,50,9-%37,57
2021——————————-5,80,1-%5,70
En İyi AyKas 2023 · %20,18
En Kötü AyAğu 2022 · -%23,03
Ortalama Aylık-%0,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202526,8027,2026,4027,10-%0,261,62 milyon
29.04.202527,0427,2426,9127,17%0,48929.600
28.04.202527,0627,3526,8227,04%0,15710.500
25.04.202526,7727,2226,7427,00%0,48720.000
24.04.202526,0026,9125,9126,87%3,79984.100
23.04.202526,0026,4025,8325,89%1,65649.000
22.04.202525,1725,5725,1025,47%2,33899.900
21.04.202525,2525,3924,7624,89-%2,431,37 milyon
17.04.202525,4425,6825,2225,51-%0,23574.100
16.04.202525,5525,7025,3225,57-%0,161,36 milyon
15.04.202525,5025,7525,4325,61%0,16921.100
14.04.202525,5125,6625,2425,57%1,67931.700
11.04.202524,6325,2424,3825,15%1,86952.100
10.04.202525,0525,0823,9424,69-%2,371,65 milyon
09.04.202522,8225,4722,8225,29%9,011,71 milyon
08.04.202523,7324,2122,9423,20%0,691,69 milyon
07.04.202523,3724,6422,7923,04-%4,522,45 milyon
04.04.202524,0224,6423,4324,13-%2,902,22 milyon
03.04.202525,1025,7224,6824,85-%4,241,27 milyon
02.04.202525,0026,0424,9125,95%2,33877.700
01.04.202525,1425,4124,8425,36%0,401,11 milyon
31.03.202524,9825,4124,6125,26-%0,121,05 milyon
28.03.202526,4526,4525,2625,29-%4,531,02 milyon
27.03.202526,6926,6926,3626,49-%1,23609.700
26.03.202527,1427,1526,7826,82-%1,25967.400
25.03.202527,0927,3627,0327,16%0,85909.600
24.03.202526,6327,0726,6326,93%2,08709.600
21.03.202526,0426,4225,9426,38-%0,041,62 milyon
20.03.202526,0426,4425,9026,39%0,301,05 milyon
19.03.202526,1926,4226,0226,31%0,84989.600
18.03.202525,9026,1725,6826,09%0,31849.800
17.03.202526,1126,2925,8326,01-%0,19838.800
14.03.202525,6026,0925,4026,06%3,781,21 milyon
13.03.202525,2325,5624,8625,11-%0,671,20 milyon
12.03.202525,7325,9224,9125,28-%1,171,31 milyon
11.03.202525,8725,9625,4125,58-%1,621,52 milyon
10.03.202525,9926,3425,7626,00-%1,251,47 milyon
07.03.202525,5726,3825,5726,33%1,581,21 milyon
06.03.202525,6226,2125,4625,92-%0,35926.500
05.03.202525,7226,2725,7226,01%1,6411,05 milyon
04.03.202525,3425,9025,0725,59%0,474,91 milyon
03.03.202526,2226,4425,3325,47-%1,361,00 milyon
28.02.202525,9326,1125,5825,82-%0,351,25 milyon
27.02.202526,4826,6325,9025,91-%2,41830.300
26.02.202526,6727,0426,4126,55-%0,75814.800
25.02.202526,9227,0326,7326,75-%0,59681.700
24.02.202526,8327,1626,5926,91%0,30728.200
21.02.202527,4127,5226,8126,83-%2,29792.600
20.02.202527,3527,6127,1827,46-%0,07710.500
19.02.202527,7527,7527,3427,48-%1,26855.500
18.02.202528,4528,4727,7027,83-%2,04959.700
14.02.202528,7828,8028,3828,41-%1,08572.400
13.02.202528,4628,7328,3028,72%1,48957.100
12.02.202528,3728,4327,8328,30-%1,261,21 milyon
11.02.202528,5028,9028,4628,66-%0,80894.300
10.02.202528,0029,2527,8728,89%3,701,27 milyon
07.02.202530,8331,7527,7827,86-%5,661,55 milyon
06.02.202530,1930,4429,3329,53-%2,831,10 milyon
05.02.202529,4730,4529,3330,39%3,47610.600
04.02.202529,2329,5329,2329,37%0,79390.600

Yabancı HisselerABDTeknolojiUSD