15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
OTEX logo

OTEX hisse senedi

Open Text Corporation

ABDTeknoloji

23,27USD

0,56 (%2,47)

7 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
22,42 – 22,87
Hacim (adet)
74.901
Piyasa Değeri
5,51 milyar USD
F/K
8,61

OTEX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-21,6-3,0-10,21,95,2-7,114,4-1,6-10,11,3——-%30,29
20254,0-12,3-2,27,34,53,10,812,413,02,6-12,3-3,2%15,04
20243,8-11,70,9-9,1-17,22,75,00,94,6-9,91,4-6,9-%32,60
202313,22,512,1-1,79,8-0,23,4-6,3-12,8-4,820,24,7%41,77
20220,8-9,1-2,5-5,52,4-7,78,1-23,0-16,09,51,50,9-%37,57
2021——————————-5,80,1-%5,70
En İyi AyKas 2023 · %20,18
En Kötü AyAğu 2022 · -%23,03
Ortalama Aylık-%0,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202622,6122,8722,4222,71%0,931,33 milyon
05.10.202622,1322,5422,0022,50%1,261,27 milyon
02.10.202622,5022,5322,0122,22-%0,801,36 milyon
01.10.202622,9523,1521,9222,40-%0,091,54 milyon
30.09.202622,4022,6222,2522,42%0,49898.800
29.09.202622,0822,3221,8122,31%0,41877.500
28.09.202621,9722,4021,5022,22-%1,29794.400
25.09.202622,6622,7922,4522,51-%0,66856.200
24.09.202623,1323,2822,5022,66-%1,82957.800
23.09.202622,8823,2022,7723,08%0,39959.400
22.09.202623,4623,5622,5822,99-%0,391,36 milyon
21.09.202622,7923,1222,7123,08%2,21783.100
18.09.202623,6123,6122,5422,58-%4,002,69 milyon
17.09.202623,3723,7023,3523,52%0,51772.700
16.09.202623,4423,7023,2523,40-%1,181,16 milyon
15.09.202623,5523,9523,4723,68-%1,13950.600
14.09.202623,5524,0823,1823,95%3,861,21 milyon
11.09.202622,7423,1122,6823,06%1,991,27 milyon
10.09.202622,5222,8222,3322,61%0,001,45 milyon
09.09.202623,3623,3922,5922,61-%3,211,48 milyon
08.09.202623,6223,6722,9423,36-%2,461,33 milyon
04.09.202624,2824,4223,7223,95-%3,621,74 milyon
03.09.202623,8724,8623,8724,85%5,391,49 milyon
02.09.202623,7724,0423,5423,58-%1,091,05 milyon
01.09.202624,7924,8423,7823,84-%4,372,28 milyon
31.08.202625,0025,0824,6724,93-%0,68956.400
28.08.202625,0625,5725,0125,10-%0,321,36 milyon
27.08.202624,7425,4024,6825,18%3,491,92 milyon
26.08.202624,0524,3823,7624,33-%0,121,01 milyon
25.08.202624,4524,6724,1424,36-%0,90910.700
24.08.202624,6624,8424,3624,58-%0,361,06 milyon
21.08.202624,7325,0424,4324,67%0,281,28 milyon
20.08.202624,4424,6624,0224,60%0,371,33 milyon
19.08.202624,2924,8524,2824,51%1,411,60 milyon
18.08.202624,2224,6024,1024,17%1,001,29 milyon
17.08.202624,2424,3823,8423,93-%2,491,02 milyon
14.08.202625,0225,0824,2424,54-%1,371,31 milyon
13.08.202624,2325,0323,9424,88%3,882,07 milyon
12.08.202623,6323,9523,1223,95-%0,131,81 milyon
11.08.202624,5224,6623,8923,98-%2,992,16 milyon
10.08.202624,6525,2824,5124,72-%0,882,25 milyon
07.08.202625,7325,8624,1124,94-%2,813,15 milyon
06.08.202626,2726,8325,1825,66%0,044,35 milyon
05.08.202626,6426,6525,6525,65-%2,912,34 milyon
04.08.202625,5526,4425,5526,42%1,192,18 milyon
03.08.202626,0026,4525,7826,11%3,041,05 milyon
31.07.202625,1025,3724,8725,34-%0,081,26 milyon
30.07.202625,4525,6824,8625,36-%2,011,83 milyon
29.07.202624,9026,3424,8925,88%4,401,94 milyon
28.07.202623,9224,9523,8724,79%4,952,06 milyon
27.07.202622,9123,9022,7123,62%5,591,61 milyon
24.07.202621,9422,4721,7022,37%3,951,53 milyon
23.07.202622,4122,4421,4221,52-%3,111,74 milyon
22.07.202622,9822,9821,9622,21-%2,461,39 milyon
21.07.202622,9423,3522,7022,77-%2,401,11 milyon
20.07.202623,1223,4522,7623,33%0,261,24 milyon
17.07.202623,2823,4322,9423,27-%0,641,16 milyon
16.07.202622,8723,7122,5623,42%2,951,09 milyon
15.07.202622,8723,2722,6422,75%1,251,38 milyon
14.07.202622,4522,9922,1122,47-%4,671,22 milyon

Yabancı HisselerABDTeknolojiUSD