15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
OTEX logo

OTEX hisse senedi

Open Text Corporation

ABDTeknoloji

23,13USD

0,42 (%1,83)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
22,63 – 23,38
Hacim (adet)
98.676
Piyasa Değeri
5,51 milyar USD
F/K
8,61

OTEX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-21,6-3,0-10,21,95,2-7,114,4-1,6-10,11,3——-%30,29
20254,0-12,3-2,27,34,53,10,812,413,02,6-12,3-3,2%15,04
20243,8-11,70,9-9,1-17,22,75,00,94,6-9,91,4-6,9-%32,60
202313,22,512,1-1,79,8-0,23,4-6,3-12,8-4,820,24,7%41,77
20220,8-9,1-2,5-5,52,4-7,78,1-23,0-16,09,51,50,9-%37,57
2021——————————-5,80,1-%5,70
En İyi AyKas 2023 · %20,18
En Kötü AyAğu 2022 · -%23,03
Ortalama Aylık-%0,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202623,2423,7423,0223,57%2,431,42 milyon
10.07.202623,4923,7522,9223,01%0,171,21 milyon
09.07.202621,8822,9821,7122,97%1,77788.800
08.07.202622,8823,0822,4422,57-%3,091,35 milyon
07.07.202623,1323,6223,0023,29%3,191,88 milyon
06.07.202622,7023,1322,5322,57-%2,041,37 milyon
02.07.202622,9823,2722,6223,04%0,831,36 milyon
01.07.202622,7023,1622,6622,85%3,161,30 milyon
30.06.202621,9022,3121,7922,15%0,271,30 milyon
29.06.202622,5122,5121,8722,09%0,001,18 milyon
26.06.202621,4322,1221,3822,09%3,373,21 milyon
25.06.202621,2121,7121,1021,37%0,801,61 milyon
24.06.202621,0621,8021,0221,20%0,191,57 milyon
23.06.202620,2321,2120,0721,16%5,752,73 milyon
22.06.202620,3520,9219,7820,01-%3,291,82 milyon
18.06.202620,8121,0420,2620,69-%1,803,77 milyon
17.06.202621,8622,1321,0221,07-%4,792,91 milyon
16.06.202622,0622,3721,8322,13%0,321,33 milyon
15.06.202622,5922,8621,9722,06-%0,763,79 milyon
12.06.202621,8722,3121,4722,23%1,653,86 milyon
11.06.202621,4322,0521,2721,87%0,883,30 milyon
10.06.202621,8722,3521,5321,68-%2,172,62 milyon
09.06.202622,3122,8921,7822,16-%1,601,71 milyon
08.06.202622,9223,1522,4022,52-%2,602,46 milyon
05.06.202623,3223,5422,8123,12-%2,241,38 milyon
04.06.202624,2824,2823,3223,65-%0,173,03 milyon
03.06.202624,5124,5123,4723,69-%4,443,93 milyon
02.06.202624,8425,1924,4124,79-%2,322,24 milyon
01.06.202623,6125,6523,5225,38%6,464,05 milyon
29.05.202623,3924,1322,9523,84%2,277,69 milyon
28.05.202623,1223,4822,5223,31%1,223,20 milyon
27.05.202623,1623,6622,6523,03-%1,622,24 milyon
26.05.202623,4823,5222,8723,41-%0,262,74 milyon
22.05.202623,2824,2023,2823,47%1,082,60 milyon
21.05.202622,7223,2322,1623,22%1,262,80 milyon
20.05.202622,5022,9621,7722,93%0,484,09 milyon
19.05.202623,9424,1922,7522,82-%4,164,23 milyon
18.05.202622,6823,8722,6823,81%4,982,07 milyon
15.05.202622,4422,7522,2322,68%1,303,19 milyon
14.05.202622,9623,1722,2222,39-%1,934,38 milyon
13.05.202623,7023,7922,3922,83-%4,444,16 milyon
12.05.202624,5124,5123,5223,89-%2,093,79 milyon
11.05.202624,5025,2324,1024,40-%1,292,92 milyon
08.05.202623,1824,8223,0724,72%4,355,15 milyon
07.05.202623,5724,2223,3923,69%2,873,50 milyon
06.05.202623,1123,5322,7923,03-%1,921,80 milyon
05.05.202623,1623,5622,9223,48%1,431,63 milyon
04.05.202623,1223,8123,0123,15-%0,222,04 milyon
01.05.202623,2423,8222,7923,20%2,381,70 milyon
30.04.202622,3622,7322,0522,66%1,341,31 milyon
29.04.202622,2822,3921,9322,36-%0,581,32 milyon
28.04.202622,5922,9122,4422,49-%0,091,40 milyon
27.04.202622,4222,8822,3022,51%0,451,12 milyon
24.04.202622,2922,4522,0122,41%0,541,23 milyon
23.04.202622,7923,1121,8622,29-%5,111,97 milyon
22.04.202623,6223,7323,2023,49%0,771,63 milyon
21.04.202623,3724,0323,1323,31-%0,211,30 milyon
20.04.202622,8123,5922,8123,36-%0,471,68 milyon
17.04.202623,7123,9623,2923,47%1,081,24 milyon
16.04.202623,4923,6323,0723,22%0,431,11 milyon

Yabancı HisselerABDTeknolojiUSD