15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
OTEX logo

OTEX hisse senedi

Open Text Corporation

ABDTeknoloji

23,14USD

0,43 (%1,89)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
22,63 – 23,38
Hacim (adet)
120.608
Piyasa Değeri
5,51 milyar USD
F/K
8,61

OTEX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-21,6-3,0-10,21,95,2-7,114,4-1,6-10,11,3——-%30,29
20254,0-12,3-2,27,34,53,10,812,413,02,6-12,3-3,2%15,04
20243,8-11,70,9-9,1-17,22,75,00,94,6-9,91,4-6,9-%32,60
202313,22,512,1-1,79,8-0,23,4-6,3-12,8-4,820,24,7%41,77
20220,8-9,1-2,5-5,52,4-7,78,1-23,0-16,09,51,50,9-%37,57
2021——————————-5,80,1-%5,70
En İyi AyKas 2023 · %20,18
En Kötü AyAğu 2022 · -%23,03
Ortalama Aylık-%0,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202622,6123,2922,5123,12%3,912,86 milyon
14.04.202622,2322,9522,0522,25%0,861,95 milyon
13.04.202620,9622,2020,7422,06%5,801,74 milyon
10.04.202620,6621,2620,4920,85%1,412,26 milyon
09.04.202621,1221,4620,0020,56-%4,643,39 milyon
08.04.202623,1723,3621,4921,56-%2,932,05 milyon
07.04.202622,5022,6722,0222,21-%2,42949.800
06.04.202622,5822,8122,4022,76%1,07966.900
02.04.202622,1922,7821,8722,52-%0,091,03 milyon
01.04.202622,5122,6021,7722,54%1,351,23 milyon
31.03.202621,8722,5121,6622,24%2,821,13 milyon
30.03.202621,6122,0821,4521,63%0,421,30 milyon
27.03.202621,8922,0121,3121,54-%3,191,22 milyon
26.03.202621,8822,6421,8322,25%0,77848.700
25.03.202622,4222,6021,9922,08%0,451,78 milyon
24.03.202622,7322,8621,8221,98-%4,561,40 milyon
23.03.202622,8823,1922,5223,03%2,041,82 milyon
20.03.202622,3822,8421,9122,57-%0,183,94 milyon
19.03.202622,8223,2922,3822,61-%1,571,53 milyon
18.03.202622,8323,1222,7222,97-%0,391,10 milyon
17.03.202622,3123,2522,2623,06%3,221,73 milyon
16.03.202623,0823,2522,3122,34-%2,791,64 milyon
13.03.202623,3923,5822,9322,98-%1,582,23 milyon
12.03.202623,7924,3523,3323,35-%2,672,92 milyon
11.03.202625,1025,1423,9023,99-%3,342,63 milyon
10.03.202625,6425,7124,6224,82-%3,081,54 milyon
09.03.202625,1225,7124,8525,61%0,202,43 milyon
06.03.202625,5025,8425,1525,56-%0,972,04 milyon
05.03.202625,2125,8325,1125,81%2,992,51 milyon
04.03.202624,9225,3624,7725,06%1,251,69 milyon
03.03.202624,3025,1623,9224,75%0,982,24 milyon
02.03.202624,3125,1724,2824,51-%1,052,77 milyon
27.02.202624,6725,1224,4324,77-%1,121,96 milyon
26.02.202624,7425,3724,6925,05%2,332,17 milyon
25.02.202624,0224,6123,9124,48%2,041,83 milyon
24.02.202623,8224,7923,7023,99%1,142,31 milyon
23.02.202624,5424,5823,6523,72-%4,202,97 milyon
20.02.202624,6625,3524,6024,76%0,122,24 milyon
19.02.202624,6224,8024,3224,73%0,081,45 milyon
18.02.202624,3124,9124,0824,71%1,652,70 milyon
17.02.202624,4124,7523,7124,31-%1,141,94 milyon
13.02.202623,9924,7023,8824,59%3,621,97 milyon
12.02.202624,2624,4123,5923,73-%2,182,72 milyon
11.02.202625,9725,9823,5824,26-%6,914,27 milyon
10.02.202625,9126,7825,8026,06%2,803,54 milyon
09.02.202625,0025,5524,2525,35%1,123,78 milyon
06.02.202624,2425,1023,6825,07%10,004,55 milyon
05.02.202623,7524,1122,6622,79-%3,064,22 milyon
04.02.202622,8323,6322,4423,51%1,387,06 milyon
03.02.202624,2024,3122,7423,19-%6,304,21 milyon
02.02.202625,5325,6824,6624,75-%3,062,24 milyon
30.01.202626,3126,3625,4625,53-%3,222,48 milyon
29.01.202627,0227,0925,7026,38-%3,652,71 milyon
28.01.202628,5328,8627,3527,38-%3,731,68 milyon
27.01.202629,0029,0028,3628,44-%1,901,45 milyon
26.01.202628,9729,1728,4128,99%0,491,33 milyon
23.01.202629,0229,1028,6828,85-%0,351,53 milyon
22.01.202628,8829,3028,7528,95%1,121,13 milyon
21.01.202628,8228,9728,4328,63-%0,591,64 milyon
20.01.202629,5729,7628,7528,80-%4,642,70 milyon

Yabancı HisselerABDTeknolojiUSD