15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
OTEX logo

OTEX hisse senedi

Open Text Corporation

ABDTeknoloji

23,14USD

0,43 (%1,89)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
22,62 – 23,39
Hacim (adet)
1,22 milyon
Piyasa Değeri
5,51 milyar USD
F/K
8,61

OTEX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-21,6-3,0-10,21,95,2-7,114,4-1,6-10,11,3——-%30,29
20254,0-12,3-2,27,34,53,10,812,413,02,6-12,3-3,2%15,04
20243,8-11,70,9-9,1-17,22,75,00,94,6-9,91,4-6,9-%32,60
202313,22,512,1-1,79,8-0,23,4-6,3-12,8-4,820,24,7%41,77
20220,8-9,1-2,5-5,52,4-7,78,1-23,0-16,09,51,50,9-%37,57
2021——————————-5,80,1-%5,70
En İyi AyKas 2023 · %20,18
En Kötü AyAğu 2022 · -%23,03
Ortalama Aylık-%0,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202630,9131,0829,9030,20-%2,391,81 milyon
15.01.202632,1632,2830,8330,94-%3,311,52 milyon
14.01.202633,0033,1731,5432,00-%3,29949.100
13.01.202633,5933,6932,9833,09-%1,43765.600
12.01.202632,7333,5932,4133,57%2,44718.600
09.01.202632,5732,8732,3132,77%0,96679.900
08.01.202632,0932,6731,9232,46%0,74803.900
07.01.202632,2832,3632,0232,22-%0,19675.200
06.01.202632,2532,3431,7832,28%0,31960.400
05.01.202631,6832,4831,6832,18%1,39874.700
02.01.202632,7832,9631,4531,74-%2,58861.400
31.12.202533,0033,0732,5532,58-%1,27441.800
30.12.202533,1033,3032,9933,00-%0,69603.600
29.12.202533,3033,5733,1633,23-%0,78496.800
26.12.202533,3733,5333,2133,49%0,45264.100
24.12.202533,3533,5033,1533,34-%0,03276.300
23.12.202533,6133,8533,3233,35-%1,36585.700
22.12.202533,5034,0133,4933,81%1,32577.000
19.12.202533,5333,6833,2533,37-%0,27761.800
18.12.202533,7933,9633,3333,46%0,24723.600
17.12.202533,4533,7033,2733,38%0,39710.400
16.12.202533,1833,4733,1233,25-%0,36609.300
15.12.202533,3233,6133,0033,37%0,511,21 milyon
12.12.202533,4333,6233,0333,20-%0,63930.600
11.12.202533,3433,7233,1833,41-%0,361,12 milyon
10.12.202533,2433,7533,1433,53%0,661,02 milyon
09.12.202533,6533,8533,2933,31-%1,01863.900
08.12.202533,7033,8733,2533,65%0,39989.000
05.12.202533,5033,7533,3133,52-%0,74801.500
04.12.202533,5233,9933,4933,77%0,935,53 milyon
03.12.202533,5233,9833,4233,46-%0,391,02 milyon
02.12.202533,9533,9633,3233,59-%0,421,07 milyon
01.12.202533,5534,1033,2233,73%0,27901.700
28.11.202533,9033,9033,4233,64-%0,33551.900
26.11.202533,7733,9833,6633,75-%0,06462.500
25.11.202533,4433,7833,2833,77%1,47644.100
24.11.202532,9133,3232,6933,28%0,57946.200
21.11.202532,5133,3432,4733,09%1,60850.500
20.11.202533,8233,9832,5432,57-%1,90989.700
19.11.202533,0033,3032,8333,20%0,551,74 milyon
18.11.202532,6833,0832,3333,02%0,551,13 milyon
17.11.202533,5033,6532,5132,84-%2,491,09 milyon
14.11.202533,8334,1733,6333,68-%1,751,07 milyon
13.11.202534,5334,8734,2034,28-%1,551,39 milyon
12.11.202534,9835,2634,6634,82-%0,341,06 milyon
11.11.202534,7535,0034,3334,94%0,55695.900
10.11.202534,5734,9634,4834,75%0,521,25 milyon
07.11.202535,5335,6533,6834,57-%3,922,88 milyon
06.11.202537,9438,2935,8035,98-%5,372,18 milyon
05.11.202537,1938,1337,1338,02%2,231,35 milyon
04.11.202537,6837,9337,1637,19-%2,57692.800
03.11.202538,4439,1538,1238,17-%0,47823.200
31.10.202537,5938,4537,5938,35%1,241,46 milyon
30.10.202537,9338,4337,6037,88-%0,681,36 milyon
29.10.202539,7939,8138,0138,14-%3,911,22 milyon
28.10.202539,5939,7439,2439,69%0,791,44 milyon
27.10.202539,5439,5439,3039,38%0,081,02 milyon
24.10.202539,4539,4539,0239,35%0,821,64 milyon
23.10.202539,1639,3338,9439,03-%0,36907.200
22.10.202539,2239,3638,9039,17-%0,08659.200

Yabancı HisselerABDTeknolojiUSD