15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
OTEX logo

OTEX hisse senedi

Open Text Corporation

ABDTeknoloji

23,14USD

0,43 (%1,89)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
22,62 – 23,39
Hacim (adet)
1,22 milyon
Piyasa Değeri
5,51 milyar USD
F/K
8,61

OTEX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-21,6-3,0-10,21,95,2-7,114,4-1,6-10,11,3——-%30,29
20254,0-12,3-2,27,34,53,10,812,413,02,6-12,3-3,2%15,04
20243,8-11,70,9-9,1-17,22,75,00,94,6-9,91,4-6,9-%32,60
202313,22,512,1-1,79,8-0,23,4-6,3-12,8-4,820,24,7%41,77
20220,8-9,1-2,5-5,52,4-7,78,1-23,0-16,09,51,50,9-%37,57
2021——————————-5,80,1-%5,70
En İyi AyKas 2023 · %20,18
En Kötü AyAğu 2022 · -%23,03
Ortalama Aylık-%0,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202538,9639,3338,8639,20%0,18585.100
20.10.202538,9839,2538,9639,13%0,26516.100
17.10.202538,5039,1338,5039,03%0,59607.600
16.10.202539,4539,4538,6538,80-%0,891,20 milyon
15.10.202539,2939,9039,0139,15%0,20723.700
14.10.202538,6839,2338,1239,07-%0,59857.900
13.10.202539,1039,3438,7439,30%1,81357.800
10.10.202539,3539,8438,4038,60-%1,911,05 milyon
09.10.202538,6639,4738,5339,35%1,841,06 milyon
08.10.202538,2938,6938,0238,64%1,421,03 milyon
07.10.202538,6538,6537,7338,10-%0,521,03 milyon
06.10.202538,0438,7037,6738,30%0,95987.100
03.10.202537,6638,1037,4337,94%0,741,17 milyon
02.10.202537,1337,7236,9737,66%1,401,02 milyon
01.10.202537,4437,9136,8737,14-%0,641,14 milyon
30.09.202537,7437,7437,1437,38-%0,93780.600
29.09.202537,7137,8037,3637,73%0,75981.000
26.09.202537,3437,6036,8937,45%0,70667.900
25.09.202537,7537,9236,7837,19-%2,54847.900
24.09.202538,1939,0437,9138,16%2,831,19 milyon
23.09.202537,8237,9337,0337,11-%1,67837.800
22.09.202536,7338,2636,5537,74%2,081,53 milyon
19.09.202537,8537,8936,8836,97-%1,201,62 milyon
18.09.202536,7037,6336,7037,42%1,961,51 milyon
17.09.202536,6737,0736,3836,70%0,302,28 milyon
16.09.202537,6437,6736,4036,59-%2,841,82 milyon
15.09.202536,3638,0836,2437,66%5,552,41 milyon
12.09.202535,2535,8535,1235,68%1,221,87 milyon
11.09.202535,4035,9635,2035,25%0,402,03 milyon
10.09.202534,2735,2534,2735,11%2,603,04 milyon
09.09.202533,8434,4933,7634,22%1,272,11 milyon
08.09.202533,1833,9633,1833,79%1,691,76 milyon
05.09.202533,4833,9132,9733,23-%0,721,84 milyon
04.09.202533,0033,4932,6733,47%1,704,21 milyon
03.09.202532,8733,0832,2232,91%0,061,51 milyon
02.09.202532,5233,2232,4932,89-%0,541,92 milyon
29.08.202532,9833,2632,8133,07%0,301,49 milyon
28.08.202533,1933,3732,9332,97-%0,091,34 milyon
27.08.202532,2333,0732,1233,00%2,391,70 milyon
26.08.202532,1332,4832,1332,23%0,031,21 milyon
25.08.202532,6132,6432,2232,22-%1,26856.200
22.08.202532,0732,7931,8732,63%2,26818.500
21.08.202531,7932,2331,7231,91-%0,341,29 milyon
20.08.202531,3532,1931,3532,02%1,752,23 milyon
19.08.202531,9431,9431,2631,47-%0,791,41 milyon
18.08.202531,7031,8231,4231,72%0,091,05 milyon
15.08.202531,0731,8731,0731,69%2,091,68 milyon
14.08.202530,6231,2430,5031,04%0,581,92 milyon
13.08.202529,6631,0329,4030,86%4,651,51 milyon
12.08.202529,9530,1529,0029,49-%2,423,11 milyon
11.08.202531,4432,8830,1130,22-%2,233,20 milyon
08.08.202529,1131,1229,1130,91%9,843,27 milyon
07.08.202529,2629,2627,9928,14-%2,801,61 milyon
06.08.202528,8429,1628,8228,95%1,051,38 milyon
05.08.202529,0429,2328,6428,65-%1,071,22 milyon
04.08.202528,5628,9928,5628,96%2,04485.400
01.08.202529,2929,3528,3728,38-%3,571,07 milyon
31.07.202530,0130,0129,3929,43-%1,47780.400
30.07.202530,1030,2729,7429,87-%1,321,06 milyon
29.07.202530,2730,3229,7330,27%0,501,21 milyon

Yabancı HisselerABDTeknolojiUSD