15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
OTEX logo

OTEX hisse senedi

Open Text Corporation

ABDTeknoloji

23,14USD

0,43 (%1,89)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
22,62 – 23,39
Hacim (adet)
1,22 milyon
Piyasa Değeri
5,51 milyar USD
F/K
8,61

OTEX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-21,6-3,0-10,21,95,2-7,114,4-1,6-10,11,3——-%30,29
20254,0-12,3-2,27,34,53,10,812,413,02,6-12,3-3,2%15,04
20243,8-11,70,9-9,1-17,22,75,00,94,6-9,91,4-6,9-%32,60
202313,22,512,1-1,79,8-0,23,4-6,3-12,8-4,820,24,7%41,77
20220,8-9,1-2,5-5,52,4-7,78,1-23,0-16,09,51,50,9-%37,57
2021——————————-5,80,1-%5,70
En İyi AyKas 2023 · %20,18
En Kötü AyAğu 2022 · -%23,03
Ortalama Aylık-%0,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202530,7530,8130,1030,12-%1,89811.100
25.07.202530,2230,8130,1130,70%1,62929.600
24.07.202529,9830,2629,9530,21-%0,03984.300
23.07.202530,0030,3729,7930,22%1,171,56 milyon
22.07.202528,9829,9128,9529,87%3,571,39 milyon
21.07.202528,6328,9528,5328,84%1,34757.400
18.07.202528,8828,8828,4528,46-%0,80483.500
17.07.202528,2428,7428,1728,69%1,16599.000
16.07.202528,1428,4027,7928,36%1,54777.400
15.07.202528,2528,4027,9027,93-%0,60781.600
14.07.202527,9028,2727,8328,10%0,291,25 milyon
11.07.202528,9528,9628,0028,02-%4,141,10 milyon
10.07.202528,7129,2428,6729,23%1,251,03 milyon
09.07.202530,1030,2628,4628,87-%4,373,48 milyon
08.07.202529,9430,2729,8130,19%1,17990.500
07.07.202529,7030,0229,5629,84-%0,50721.800
03.07.202529,8330,1929,8029,99%0,57841.700
02.07.202529,3329,8528,9429,82%0,88925.600
01.07.202529,1129,8229,0129,56%1,23775.200
30.06.202528,8529,2328,7629,20%1,81853.500
27.06.202528,9529,0428,4328,68-%0,661,35 milyon
26.06.202528,7628,9528,5428,87%0,871,30 milyon
25.06.202528,6528,7928,5328,62-%0,101,22 milyon
24.06.202527,9028,8127,8728,65%3,241,59 milyon
23.06.202527,7827,8527,4027,75-%0,291,16 milyon
20.06.202528,4728,6027,6227,83-%1,731,66 milyon
18.06.202528,2128,5928,2128,32%0,14891.900
17.06.202528,3328,5628,2328,28-%0,841,46 milyon
16.06.202528,6028,6728,3728,52%0,922,13 milyon
13.06.202528,6128,7728,2128,26-%2,621,48 milyon
12.06.202528,7229,0528,5729,02%0,871,11 milyon
11.06.202528,7729,0428,6028,77-%0,031,51 milyon
10.06.202528,2728,8128,1328,78%2,201,44 milyon
09.06.202528,0528,2727,6428,16%0,97905.500
06.06.202528,2328,3427,8627,89-%1,80992.900
05.06.202528,5828,8228,2528,40-%0,2111,09 milyon
04.06.202528,4228,5928,2428,46%0,351,18 milyon
03.06.202527,9428,4627,8628,36%1,001,40 milyon
02.06.202528,3128,5827,9528,08-%0,811,83 milyon
30.05.202527,9928,4227,9028,31%1,031,42 milyon
29.05.202528,4728,5427,9328,02-%0,81736.500
28.05.202528,3128,5728,1928,25-%0,671,55 milyon
27.05.202528,4628,6028,2828,44%1,752,21 milyon
23.05.202527,8328,1527,7027,95-%0,64764.000
22.05.202527,8528,2527,8428,13%0,39616.200
21.05.202528,1928,5627,9828,02-%1,16892.800
20.05.202528,1028,4028,0828,35%0,821,33 milyon
19.05.202527,8528,1627,8528,12-%0,07385.500
16.05.202527,9428,1827,9028,14%0,611,46 milyon
15.05.202527,8128,0827,6427,97%0,361,47 milyon
14.05.202528,1328,2127,8227,87-%1,141,93 milyon
13.05.202527,9628,3527,6628,19%0,891,51 milyon
12.05.202527,7527,9727,3727,94%2,951,05 milyon
09.05.202527,5227,6226,9727,14-%0,95831.600
08.05.202527,0727,6726,7827,40%1,90924.800
07.05.202526,8527,0326,5626,89%0,791,01 milyon
06.05.202526,5126,8626,3826,68-%0,521,02 milyon
05.05.202526,1227,0526,1026,82%2,521,21 milyon
02.05.202525,9626,3925,7126,16%1,201,87 milyon
01.05.202527,3428,1925,7825,85-%4,613,76 milyon

Yabancı HisselerABDTeknolojiUSD