15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
OTEX logo

OTEX hisse senedi

Open Text Corporation

ABDTeknoloji

23,14USD

0,43 (%1,89)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
22,61 – 23,39
Hacim (adet)
1,29 milyon
Piyasa Değeri
5,51 milyar USD
F/K
8,61

OTEX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-21,6-3,0-10,21,95,2-7,114,4-1,6-10,11,3——-%30,29
20254,0-12,3-2,27,34,53,10,812,413,02,6-12,3-3,2%15,04
20243,8-11,70,9-9,1-17,22,75,00,94,6-9,91,4-6,9-%32,60
202313,22,512,1-1,79,8-0,23,4-6,3-12,8-4,820,24,7%41,77
20220,8-9,1-2,5-5,52,4-7,78,1-23,0-16,09,51,50,9-%37,57
2021——————————-5,80,1-%5,70
En İyi AyKas 2023 · %20,18
En Kötü AyAğu 2022 · -%23,03
Ortalama Aylık-%0,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202429,9530,3029,8830,22%0,67669.100
08.08.202429,1030,4029,1030,02%3,45718.600
07.08.202429,4429,4828,7529,02%0,35844.500
06.08.202428,6329,3028,4328,92%1,33896.200
05.08.202427,6629,2927,5028,54%0,181,13 milyon
02.08.202429,5029,8227,8428,49-%6,561,14 milyon
01.08.202431,5831,6330,3330,49-%3,30600.200
31.07.202431,4331,9531,1831,53%1,19386.500
30.07.202431,2031,4831,0531,16%0,03407.700
29.07.202431,5131,5530,9831,15-%1,11725.200
26.07.202431,4431,5331,1431,50%1,12293.100
25.07.202430,8431,7330,6731,15%1,33635.600
24.07.202431,2531,4230,7230,74-%2,07498.400
23.07.202431,1431,5831,1431,39%0,38392.400
22.07.202430,9631,3430,8031,27%1,07270.300
19.07.202430,5831,0030,4830,94%0,29325.900
18.07.202431,2131,3930,6830,85-%1,53570.300
17.07.202431,4231,7131,0831,33-%1,20617.500
16.07.202431,2031,7531,0731,71%2,161,19 milyon
15.07.202431,5931,6630,9131,04-%1,591,06 milyon
12.07.202431,3731,8631,3331,54%0,45669.400
11.07.202431,3131,5931,0831,40%0,71712.400
10.07.202430,9031,2330,6931,18%0,97690.500
09.07.202430,8631,0430,4530,88-%0,39538.300
08.07.202430,9431,0330,5531,00%0,13414.300
05.07.202431,0531,3030,9230,96-%0,45612.900
03.07.202430,9531,5430,9131,10%1,50512.000
02.07.202430,0130,6629,7530,64%1,86673.900
01.07.202430,2230,3329,8730,08%0,13335.400
28.06.202430,0130,1529,8830,04%0,64715.000
27.06.202429,5930,0829,0229,85%0,67706.200
26.06.202429,5829,7729,1729,65-%0,37484.800
25.06.202429,3929,8028,8029,76%1,26517.300
24.06.202429,5029,7629,1929,39-%1,01609.200
21.06.202429,1629,8328,9229,69%2,031,39 milyon
20.06.202428,8329,3028,6829,10%0,69676.300
18.06.202429,2029,4728,7428,90-%1,43752.800
17.06.202428,6929,5128,6029,32%1,881,15 milyon
14.06.202428,5628,8428,2128,78%0,66997.500
13.06.202428,8428,8928,5228,59-%0,80695.900
12.06.202428,6529,2628,3728,82%1,73668.400
11.06.202428,2028,3327,8828,33%0,21774.700
10.06.202427,6028,4327,5428,27%2,061,00 milyon
07.06.202428,0128,1427,6127,70-%1,67732.900
06.06.202428,0228,4528,0028,17%0,28796.200
05.06.202428,0128,2227,9728,09%0,93886.800
04.06.202428,7628,7927,7127,83-%3,74828.400
03.06.202429,2629,4628,8328,91-%1,16537.700
31.05.202429,0029,2928,4829,25%1,42951.100
30.05.202429,5429,5428,8328,84-%2,37662.100
29.05.202429,5129,8129,3729,54-%1,04669.500
28.05.202430,0730,1429,7029,85-%0,73470.500
24.05.202430,3030,4429,9930,07-%0,92423.400
23.05.202431,2031,2730,2830,35-%1,91405.700
22.05.202430,7231,2630,5630,94%0,03467.200
21.05.202431,0331,1730,7430,93-%0,64796.600
20.05.202430,4131,2430,4131,13%2,13437.000
17.05.202430,7530,7530,4130,48-%0,65535.200
16.05.202430,7130,8730,5630,68-%0,62408.300
15.05.202430,8330,9730,3830,87%1,05553.500

Yabancı HisselerABDTeknolojiUSD