15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
OTEX logo

OTEX hisse senedi

Open Text Corporation

ABDTeknoloji

23,14USD

0,43 (%1,89)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
22,61 – 23,39
Hacim (adet)
1,29 milyon
Piyasa Değeri
5,51 milyar USD
F/K
8,61

OTEX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-21,6-3,0-10,21,95,2-7,114,4-1,6-10,11,3——-%30,29
20254,0-12,3-2,27,34,53,10,812,413,02,6-12,3-3,2%15,04
20243,8-11,70,9-9,1-17,22,75,00,94,6-9,91,4-6,9-%32,60
202313,22,512,1-1,79,8-0,23,4-6,3-12,8-4,820,24,7%41,77
20220,8-9,1-2,5-5,52,4-7,78,1-23,0-16,09,51,50,9-%37,57
2021——————————-5,80,1-%5,70
En İyi AyKas 2023 · %20,18
En Kötü AyAğu 2022 · -%23,03
Ortalama Aylık-%0,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202430,7231,0430,5130,55-%0,20474.500
13.05.202430,4230,8930,3530,61%0,86836.400
10.05.202430,2230,9330,2030,35%0,73810.200
09.05.202430,5031,1829,8230,13-%1,31978.200
08.05.202430,0530,7729,9830,53%0,931,01 milyon
07.05.202430,3130,9330,1930,25%0,101,84 milyon
06.05.202430,6031,8329,9330,22-%0,101,48 milyon
03.05.202430,4430,5828,1930,25-%14,723,71 milyon
02.05.202435,7635,8535,1835,47%0,34818.600
01.05.202435,3135,9734,9935,35%0,11675.400
30.04.202435,2135,8135,2135,31-%0,51899.100
29.04.202435,9236,0535,2935,49-%0,53551.600
26.04.202436,0936,2535,6435,68-%0,17435.000
25.04.202435,3435,9734,8535,74-%0,78788.300
24.04.202436,2736,3735,7036,02-%0,192,58 milyon
23.04.202435,3336,3935,3336,09%1,81925.100
22.04.202435,4435,6235,1335,45%1,14625.700
19.04.202434,6335,1634,6335,05%0,86556.200
18.04.202434,7734,9334,3934,75%0,43472.200
17.04.202434,7634,9234,2634,60%0,38483.800
16.04.202434,6834,8834,4234,47-%0,72544.300
15.04.202435,6735,9234,5634,72-%2,25601.500
12.04.202435,5535,6035,1035,52-%1,09678.100
11.04.202436,2736,2935,6035,91-%0,66694.800
10.04.202436,5236,7236,0836,15-%3,08544.400
09.04.202437,3937,3936,7337,30%0,40687.600
08.04.202437,6037,7737,0937,15-%1,20591.400
05.04.202437,5037,8637,3337,60%0,40425.500
04.04.202438,5138,5637,4537,45-%1,37364.700
03.04.202437,8938,2337,6737,97%0,00350.700
02.04.202437,8638,0637,2737,97-%1,15546.300
01.04.202439,0039,0038,3238,41-%1,08409.800
28.03.202438,8539,1338,6538,83%0,05419.000
27.03.202439,6039,8738,3938,81-%1,45775.900
26.03.202439,2539,7639,1539,38%0,51380.800
25.03.202439,1139,3438,9039,18%0,13349.500
22.03.202439,7239,8739,0339,13-%2,05291.000
21.03.202439,5640,5539,4439,95%1,65723.700
20.03.202438,3839,4338,3439,30%2,37409.100
19.03.202438,3338,5838,0538,39-%0,54391.100
18.03.202438,5938,9738,3538,60%0,31321.600
15.03.202438,3838,7538,3538,48-%0,72770.400
14.03.202439,2539,2538,4038,76-%1,00454.100
13.03.202438,3239,2538,3039,15%2,17578.800
12.03.202438,9538,9538,1538,32-%0,88404.800
11.03.202438,2538,7238,0838,66%0,62356.800
08.03.202438,8639,0338,3638,42-%0,57362.700
07.03.202437,9038,7137,8338,64%2,82582.000
06.03.202438,5638,6637,3937,58-%0,82689.800
05.03.202439,2139,4137,8737,89-%4,17608.400
04.03.202439,0839,8438,8839,54%0,71431.400
01.03.202438,6139,3638,2239,26%2,00391.300
29.02.202438,8038,8538,4238,49-%0,49875.800
28.02.202438,9938,9938,4838,68-%1,25476.300
27.02.202439,2339,2838,6239,17%1,85512.300
26.02.202438,6738,9138,3038,46-%0,571,26 milyon
23.02.202438,8039,2738,5838,68-%0,31553.200
22.02.202438,6239,1638,6238,80%2,00821.500
21.02.202438,9438,9437,8138,04-%2,96667.300
20.02.202439,7640,2239,0139,20-%1,95729.600

Yabancı HisselerABDTeknolojiUSD