15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
OTEX logo

OTEX hisse senedi

Open Text Corporation

ABDTeknoloji

23,14USD

0,43 (%1,89)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
22,61 – 23,39
Hacim (adet)
1,29 milyon
Piyasa Değeri
5,51 milyar USD
F/K
8,61

OTEX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-21,6-3,0-10,21,95,2-7,114,4-1,6-10,11,3——-%30,29
20254,0-12,3-2,27,34,53,10,812,413,02,6-12,3-3,2%15,04
20243,8-11,70,9-9,1-17,22,75,00,94,6-9,91,4-6,9-%32,60
202313,22,512,1-1,79,8-0,23,4-6,3-12,8-4,820,24,7%41,77
20220,8-9,1-2,5-5,52,4-7,78,1-23,0-16,09,51,50,9-%37,57
2021——————————-5,80,1-%5,70
En İyi AyKas 2023 · %20,18
En Kötü AyAğu 2022 · -%23,03
Ortalama Aylık-%0,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202440,7040,7039,8339,98-%1,41757.100
15.02.202440,6540,6840,0140,55%0,75533.700
14.02.202439,5140,3139,3540,25%2,99504.200
13.02.202440,0040,0038,6239,08-%4,17992.200
12.02.202441,7741,9640,7540,78-%2,58627.200
09.02.202441,2442,1741,1441,86%1,85528.300
08.02.202441,0341,4140,6941,10%0,46755.300
07.02.202441,7341,7340,8340,91-%1,02778.900
06.02.202442,0042,0040,9941,33-%1,34831.100
05.02.202443,0343,1341,7441,89-%2,741,03 milyon
02.02.202445,4745,4740,4643,07-%2,311,93 milyon
01.02.202443,8144,2843,5644,09%1,10552.200
31.01.202443,9844,5743,5243,61-%0,95635.800
30.01.202444,1244,2243,7444,03-%0,32398.900
29.01.202443,7244,1943,3444,17%1,54542.300
26.01.202443,1243,6943,0843,50%0,86644.400
25.01.202442,0043,3341,7043,13%2,96891.700
24.01.202441,9042,2741,6141,89%0,84493.200
23.01.202441,7241,9541,1141,54-%0,38341.300
22.01.202441,4041,7841,1941,70%1,29431.200
19.01.202441,0941,2640,6041,17%0,66307.900
18.01.202440,2441,0640,2140,90%2,45328.200
17.01.202439,9339,9639,0739,92-%0,99563.100
16.01.202440,8540,8539,9940,32-%2,96531.400
12.01.202442,2042,7241,5341,55-%1,45517.400
11.01.202441,7142,1841,2442,16%1,42386.200
10.01.202440,8541,8040,7941,57%1,69303.300
09.01.202440,8141,1740,6740,88-%0,99359.000
08.01.202440,1541,3140,1441,29%2,89307.500
05.01.202439,7440,4339,6840,13%0,98372.000
04.01.202439,8240,1339,6439,74-%0,18741.700
03.01.202440,2640,2639,7839,81-%2,07386.300
02.01.202441,5941,5940,5340,65-%3,26461.000
29.12.202342,2542,3941,9642,02-%0,66284.700
28.12.202342,6942,7642,2642,30-%0,70320.000
27.12.202342,5042,8042,3342,60%0,38315.100
26.12.202342,3942,4742,2442,44%0,6999.300
22.12.202342,0042,3041,7742,15%0,09450.400
21.12.202341,4642,1841,4642,11%2,68487.800
20.12.202341,1541,5640,7441,01-%0,51590.000
19.12.202341,4141,7141,1641,22-%0,07363.800
18.12.202340,9741,3840,9741,25%0,34359.300
15.12.202341,5441,6540,8941,11-%1,15494.900
14.12.202341,2541,6741,2141,59%1,44700.700
13.12.202340,6741,0039,9741,00%1,11579.100
12.12.202340,3740,7640,2540,55%0,57361.400
11.12.202339,7540,3539,6740,32%0,98381.900
08.12.202339,5940,1439,5939,93%0,40322.200
07.12.202339,9439,9939,5239,77%0,08402.800
06.12.202340,4340,5839,7239,74-%1,17469.200
05.12.202339,8840,4139,8540,21-%0,17633.800
04.12.202340,2340,7240,2040,28-%1,10555.200
01.12.202340,1640,7939,6040,73%1,47694.700
30.11.202340,5040,5639,7440,14-%1,30936.000
29.11.202340,9941,5640,4640,67%0,821,16 milyon
28.11.202339,7740,4039,5540,34%1,43588.500
27.11.202339,0739,8638,7539,77%1,64531.200
24.11.202338,7539,2438,6939,13%1,06171.000
22.11.202338,9739,0238,5538,72-%0,08648.000
21.11.202338,9239,1538,6838,75-%0,44463.100

Yabancı HisselerABDTeknolojiUSD