15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
OTEX logo

OTEX hisse senedi

Open Text Corporation

ABDTeknoloji

23,14USD

0,43 (%1,89)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
22,61 – 23,39
Hacim (adet)
1,29 milyon
Piyasa Değeri
5,51 milyar USD
F/K
8,61

OTEX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-21,6-3,0-10,21,95,2-7,114,4-1,6-10,11,3——-%30,29
20254,0-12,3-2,27,34,53,10,812,413,02,6-12,3-3,2%15,04
20243,8-11,70,9-9,1-17,22,75,00,94,6-9,91,4-6,9-%32,60
202313,22,512,1-1,79,8-0,23,4-6,3-12,8-4,820,24,7%41,77
20220,8-9,1-2,5-5,52,4-7,78,1-23,0-16,09,51,50,9-%37,57
2021——————————-5,80,1-%5,70
En İyi AyKas 2023 · %20,18
En Kötü AyAğu 2022 · -%23,03
Ortalama Aylık-%0,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202338,8439,2938,4138,92%0,46425.900
17.11.202338,6938,8638,4738,74%0,57286.100
16.11.202338,3238,6538,0138,52%0,13603.100
15.11.202337,5438,5237,3738,47%2,40669.000
14.11.202337,6537,8837,4237,57%2,01588.900
13.11.202336,4836,9236,2936,83%0,55348.900
10.11.202336,0136,6835,6436,63%1,69617.000
09.11.202336,2836,7636,0136,02-%0,50530.500
08.11.202336,1736,3335,9236,20%0,19418.700
07.11.202335,6836,3035,4336,13%1,49689.700
06.11.202336,3536,7935,3635,60-%1,93929.700
03.11.202335,0036,3334,3936,30%5,341,09 milyon
02.11.202334,0434,5033,7834,46%2,93824.300
01.11.202333,4833,9933,1933,48%0,24679.500
31.10.202333,2433,4832,9033,40%0,39608.700
30.10.202332,8533,3432,7033,27%2,50621.800
27.10.202332,4532,8132,1532,46%0,53501.700
26.10.202333,1433,5532,0432,29-%2,51842.800
25.10.202333,1933,3732,8733,12-%0,81539.900
24.10.202333,4133,6233,2133,39%0,63432.000
23.10.202333,1333,4932,6233,18-%0,18456.400
20.10.202333,3733,6633,0933,24-%0,51543.900
19.10.202334,0234,0233,3433,41-%1,47545.000
18.10.202334,2034,7733,8533,91-%1,71397.100
17.10.202334,3434,8234,0334,50-%0,38500.000
16.10.202334,6834,8534,3834,63%0,44510.000
13.10.202334,9435,2334,3434,48-%1,40449.900
12.10.202335,9536,1234,7034,97-%2,94403.500
11.10.202335,7736,1335,7136,03%1,32347.000
10.10.202335,2735,9535,2735,56%1,11450.000
09.10.202334,9435,1934,7835,17-%0,45233.200
06.10.202334,7435,6434,6835,33%0,80481.900
05.10.202334,5035,0934,3635,05%1,33448.200
04.10.202334,3534,7533,9334,59%1,29334.100
03.10.202334,6234,9233,7334,15-%2,37590.500
02.10.202335,0235,3934,8534,98-%0,34603.800
29.09.202335,3035,4134,9235,10%0,49539.500
28.09.202334,5635,1934,2934,93%0,81891.800
27.09.202334,8435,0134,3234,65-%0,06574.000
26.09.202335,2235,4834,4634,67-%2,58747.300
25.09.202335,5035,7335,3135,59-%0,06308.300
22.09.202335,5935,8835,4735,61%0,56410.400
21.09.202336,4436,4635,3935,41-%4,01860.700
20.09.202337,3737,6336,8536,89-%0,97663.900
19.09.202338,8439,0037,2437,25-%4,12695.900
18.09.202338,9439,1938,6638,85-%0,33374.200
15.09.202339,0039,3938,5838,98-%0,79641.700
14.09.202338,7639,5038,7639,29%1,87391.500
13.09.202339,2439,2438,4638,57-%1,61447.600
12.09.202339,1339,3838,8439,20-%0,51262.400
11.09.202339,3339,6239,0139,40%0,97334.000
08.09.202339,2939,4138,9739,02-%0,41286.300
07.09.202339,7139,7139,0939,18-%1,90334.100
06.09.202339,7640,2539,5839,94-%0,20323.700
05.09.202340,4840,4840,0140,02-%1,09334.900
01.09.202340,3240,6940,1740,46%0,50362.300
31.08.202339,6540,4039,6540,26%1,10916.800
30.08.202339,6140,1839,6139,82%0,53247.100
29.08.202338,8439,6338,8239,61%1,59230.200
28.08.202339,1339,2638,7038,99-%0,20487.000

Yabancı HisselerABDTeknolojiUSD