15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
OTEX logo

OTEX hisse senedi

Open Text Corporation

ABDTeknoloji

23,23USD

0,09 (%0,39)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
22,61 – 23,39
Hacim (adet)
90.421
Piyasa Değeri
5,51 milyar USD
F/K
8,61

OTEX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-21,6-3,0-10,21,95,2-7,114,4-1,6-10,13,2——-%28,97
20254,0-12,3-2,27,34,53,10,812,413,02,6-12,3-3,2%15,04
20243,8-11,70,9-9,1-17,22,75,00,94,6-9,91,4-6,9-%32,60
202313,22,512,1-1,79,8-0,23,4-6,3-12,8-4,820,24,7%41,77
20220,8-9,1-2,5-5,52,4-7,78,1-23,0-16,09,51,50,9-%37,57
2021——————————-5,80,1-%5,70
En İyi AyKas 2023 · %20,18
En Kötü AyAğu 2022 · -%23,03
Ortalama Aylık-%0,88
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202243,3943,9043,0143,61%0,93326.400
21.03.202243,2843,5542,9443,21-%0,46310.600
18.03.202242,7243,4842,5443,41%1,26820.900
17.03.202242,2442,8741,9942,87%1,23461.800
16.03.202241,2442,3741,1142,35%3,52523.200
15.03.202241,1641,4340,5940,91-%0,29991.400
14.03.202241,8542,1440,9341,03-%1,94366.700
11.03.202242,9143,1341,8141,84-%2,13759.100
10.03.202242,6042,8542,0742,75-%0,81450.000
09.03.202242,3343,3642,3243,10%3,91470.600
08.03.202241,7042,2541,1341,48-%0,91472.300
07.03.202242,3342,7241,8541,86-%1,13531.800
04.03.202242,8743,0542,0542,34-%1,97399.600
03.03.202243,5043,5042,4743,19-%0,60601.100
02.03.202242,9043,6342,6643,45%1,57454.800
01.03.202243,4843,6342,5742,78-%1,66536.500
28.02.202243,1543,8043,1443,50-%0,30860.500
25.02.202243,1043,7242,4143,63%1,51793.600
24.02.202241,0143,0940,9642,98%1,80963.200
23.02.202243,0243,4842,1742,22-%0,66563.300
22.02.202242,6742,9942,2542,50-%0,58610.000
18.02.202243,1743,6242,7242,75-%1,11486.900
17.02.202243,8643,8943,2243,23-%2,19363.500
16.02.202244,1344,4243,7044,20-%0,54337.600
15.02.202244,5144,7544,0344,44%0,54450.800
14.02.202244,2744,4643,7944,20-%0,07650.800
11.02.202245,0845,4744,0344,23-%1,99485.100
10.02.202245,3846,2245,0145,13-%1,93674.000
09.02.202244,9346,1844,8846,02%3,28933.300
08.02.202243,5144,7043,3744,56%1,85990.600
07.02.202244,3844,6043,6443,75-%1,571,04 milyon
04.02.202245,3845,8744,0644,45-%4,431,52 milyon
03.02.202247,1347,8446,4446,51-%2,701,42 milyon
02.02.202248,0048,4647,5447,80-%0,27833.500
01.02.202247,9148,1947,5247,93%0,15542.400
31.01.202246,9047,9146,7347,86%2,09588.500
28.01.202245,3946,8845,0446,88%3,40596.600
27.01.202246,2146,3245,3245,34-%0,61811.600
26.01.202246,4046,7445,4145,62-%0,131,26 milyon
25.01.202246,3446,6745,2445,68-%2,27887.300
24.01.202245,7146,8044,4646,74%0,881,02 milyon
21.01.202246,5446,9946,2646,33-%0,75759.300
20.01.202246,8347,6646,6546,68%0,47723.500
19.01.202247,2047,4846,3646,46-%1,46504.700
18.01.202247,4348,0147,0247,15-%0,61498.300
14.01.202246,9247,4846,8047,44%0,47476.000
13.01.202246,8647,6546,8647,22%1,37600.700
12.01.202246,5147,1446,1146,58%0,11662.000
11.01.202246,5447,9945,7846,53%0,95603.500
10.01.202245,5946,1045,3346,09-%0,13712.600
07.01.202245,3846,3745,3846,15%1,47738.600
06.01.202245,2645,7944,9845,48%0,02485.100
05.01.202246,5246,7045,4345,47-%2,99559.200
04.01.202247,3047,5746,3846,87-%0,99440.800
03.01.202247,4847,4846,8447,34-%0,29207.900
31.12.202147,7848,0147,4447,48-%0,61271.600
30.12.202147,7648,1647,6847,77%0,31269.500
29.12.202148,0248,2947,4147,62-%1,04550.900
28.12.202148,0648,3248,0148,12%0,27254.700
27.12.202147,5048,0247,2747,99%1,31210.000

Yabancı HisselerABDTeknolojiUSD