15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
OTEX logo

OTEX hisse senedi

Open Text Corporation

ABDTeknoloji

23,24USD

0,10 (%0,43)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
22,72 – 23,42
Hacim (adet)
1,11 milyon
Piyasa Değeri
5,51 milyar USD
F/K
8,61

OTEX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-21,6-3,0-10,21,95,2-7,114,4-1,6-10,13,2——-%28,97
20254,0-12,3-2,27,34,53,10,812,413,02,6-12,3-3,2%15,04
20243,8-11,70,9-9,1-17,22,75,00,94,6-9,91,4-6,9-%32,60
202313,22,512,1-1,79,8-0,23,4-6,3-12,8-4,820,24,7%41,77
20220,8-9,1-2,5-5,52,4-7,78,1-23,0-16,09,51,50,9-%37,57
2021——————————-5,80,1-%5,70
En İyi AyKas 2023 · %20,18
En Kötü AyAğu 2022 · -%23,03
Ortalama Aylık-%0,88
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202147,4047,4647,0247,37%0,74190.200
22.12.202146,4947,0446,4047,02%0,73272.200
21.12.202145,9346,6945,8146,68%2,30319.800
20.12.202145,6945,8645,1845,63-%1,23351.400
17.12.202146,1846,7546,0046,20-%0,37802.900
16.12.202147,3747,4146,2046,37-%1,53504.100
15.12.202145,7547,1445,7547,09%1,42476.200
14.12.202146,6946,6945,7546,43-%0,90428.500
13.12.202147,6947,8246,7746,85-%1,82541.400
10.12.202147,8548,0947,4047,72%0,29352.200
09.12.202148,3248,5547,5647,58-%1,67339.600
08.12.202148,0148,4747,9048,39%0,60461.600
07.12.202148,1348,8047,9948,10%1,20708.200
06.12.202146,4647,6246,3247,53%2,46430.700
03.12.202147,4147,5145,7946,39-%1,61688.200
02.12.202146,2947,3846,2647,15%1,44608.300
01.12.202147,6448,1646,4846,48-%1,96911.300
30.11.202148,2548,6947,2947,41-%2,591,08 milyon
29.11.202148,6249,0148,3048,67%0,93582.900
26.11.202149,3749,6248,1648,22-%3,39330.700
24.11.202149,4950,1649,4249,91%0,08456.600
23.11.202150,4950,4949,4749,87-%1,33758.100
22.11.202152,3052,3050,5450,54-%3,05639.100
19.11.202152,0752,6552,0052,13%0,12355.500
18.11.202152,2252,3851,9252,07-%0,33640.800
17.11.202151,9152,7051,9152,24%0,37503.300
16.11.202151,1652,1651,1652,05%1,70591.300
15.11.202151,4751,9251,1151,18-%0,47542.600
12.11.202151,3251,6550,9951,42%0,29377.000
11.11.202151,0351,5050,6851,27%0,71432.200
10.11.202151,9752,4050,8850,91-%2,51510.200
09.11.202152,0052,3451,6252,22%0,52512.800
08.11.202151,8052,5051,5851,95%0,66776.200
05.11.202151,0052,2350,7251,61%1,49545.300
04.11.202150,7850,9250,0550,85%0,30385.500
03.11.202150,1550,8150,0850,70%0,44235.100
02.11.202150,2350,7350,1250,48%0,22319.300
01.11.202150,3150,7250,0650,37%0,04227.900
29.10.202150,2350,4849,8550,35%0,02533.200
28.10.202149,9250,3849,7750,34%1,25372.900
27.10.202150,2250,3149,6949,72-%0,66404.700
26.10.202150,8350,8350,0150,05-%0,79266.600
25.10.202150,4850,5850,0450,45%0,28232.200
22.10.202150,5550,9550,1550,31-%0,32297.500
21.10.202150,4050,6750,1950,47%0,12297.800
20.10.202150,3950,5850,1350,41%0,36248.200
19.10.202150,3050,4950,0950,23%0,20177.600
18.10.202149,9550,1649,6150,13%0,18269.700
15.10.202150,4750,4749,9150,04-%0,30246.600
14.10.202149,8850,4249,7550,19%1,58233.400
13.10.202148,9149,4348,8049,41%1,54358.700
12.10.202148,9549,0648,5348,66-%0,18262.900
11.10.202149,0749,2648,2948,75-%0,83162.800
08.10.202149,4049,6949,1549,16-%0,18293.600
07.10.202148,7549,4748,7549,25—500.700

Yabancı HisselerABDTeknolojiUSD