15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
OTEX logo

OTEX hisse senedi

Open Text Corporation

ABDTeknoloji

23,02USD

-0,12 (-%0,52)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
22,61 – 23,39
Hacim (adet)
67.013
Piyasa Değeri
5,51 milyar USD
F/K
8,61

OTEX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-21,6-3,0-10,21,95,2-7,114,4-1,6-10,13,2——-%28,97
20254,0-12,3-2,27,34,53,10,812,413,02,6-12,3-3,2%15,04
20243,8-11,70,9-9,1-17,22,75,00,94,6-9,91,4-6,9-%32,60
202313,22,512,1-1,79,8-0,23,4-6,3-12,8-4,820,24,7%41,77
20220,8-9,1-2,5-5,52,4-7,78,1-23,0-16,09,51,50,9-%37,57
2021——————————-5,80,1-%5,70
En İyi AyKas 2023 · %20,18
En Kötü AyAğu 2022 · -%23,03
Ortalama Aylık-%0,88
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202237,2137,3836,2636,70-%3,29631.400
15.06.202237,4038,4137,1937,95%1,85741.000
14.06.202237,5437,6437,0637,26-%0,61613.900
13.06.202237,5938,1237,4037,49-%2,88709.800
10.06.202239,1439,1438,5538,60-%2,57477.900
09.06.202240,1040,3839,5539,62-%1,86355.900
08.06.202240,6540,8340,2540,37-%1,18303.500
07.06.202240,3640,8640,1240,85%0,00310.600
06.06.202241,1041,5240,6940,85%0,49424.700
03.06.202240,8341,0540,5440,65-%1,50480.300
02.06.202239,8541,2839,8541,27%2,46587.100
01.06.202241,1341,8140,2740,28-%1,78709.000
31.05.202239,9741,3339,6441,01%3,461,23 milyon
27.05.202239,3139,7839,1839,64%1,80377.400
26.05.202238,3539,0738,1938,94%1,46585.900
25.05.202238,0938,6637,8338,38%0,47550.900
24.05.202239,1539,3037,8438,20-%2,45836.900
23.05.202239,5439,5938,4739,16-%0,81386.100
20.05.202238,7839,5538,6439,48%3,191,20 milyon
19.05.202237,6238,7637,6238,26%1,57738.400
18.05.202237,5037,9437,3837,67-%0,87772.600
17.05.202237,7038,0037,2638,00%2,59439.200
16.05.202237,0837,3236,5337,04%0,16545.700
13.05.202236,0837,1335,8836,98%4,17543.200
12.05.202235,3936,1435,0435,50-%1,25983.200
11.05.202236,9337,2235,7635,95-%2,97793.000
10.05.202237,3737,5736,2137,05%0,461,25 milyon
09.05.202237,6337,9836,7936,88-%3,76711.500
06.05.202238,3338,6437,3738,32-%1,14838.400
05.05.202241,2241,2238,0238,76-%5,301,33 milyon
04.05.202240,5441,1439,5740,93%2,22517.300
03.05.202240,0340,7239,8940,04-%0,20498.900
02.05.202239,9540,4039,6340,12%0,17435.700
29.04.202240,5840,9639,9740,05-%1,79554.800
28.04.202239,7840,9339,6840,78%3,82418.700
27.04.202239,1939,8638,9839,28%0,05543.600
26.04.202241,4041,4039,2239,26-%5,81786.500
25.04.202240,6341,8140,6041,68%1,96560.200
22.04.202242,0242,0440,8540,88-%2,90361.800
21.04.202242,8742,9842,0642,10-%0,96459.600
20.04.202242,3943,0442,2842,51%1,00473.400
19.04.202241,2242,1941,0942,09%2,06267.000
18.04.202241,6041,6340,9641,24-%0,87317.100
14.04.202242,9143,0641,5841,60-%2,85260.100
13.04.202242,1343,1042,1342,82%1,35338.200
12.04.202242,1842,5942,1042,25%0,76518.300
11.04.202242,1742,3141,6641,93-%1,39412.100
08.04.202242,5342,6742,2242,52-%0,23527.000
07.04.202242,1842,7341,9942,62%0,85482.000
06.04.202242,5642,6741,9142,26-%1,81349.600
05.04.202243,3443,6142,9643,04-%0,46565.500
04.04.202242,6343,4042,6343,24%1,48326.500
01.04.202242,5642,6642,2042,61%0,50359.200
31.03.202242,7843,0542,3442,40-%1,14723.000
30.03.202243,5343,5742,7142,89-%1,81410.100
29.03.202243,4244,1043,3043,68%2,01370.700
28.03.202242,6943,0042,3342,82-%0,02244.900
25.03.202242,7042,8342,3342,83%0,59292.000
24.03.202242,9142,9142,1342,58-%0,23409.400
23.03.202243,3443,6442,6442,68-%2,13397.200

Yabancı HisselerABDTeknolojiUSD