15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
OTEX logo

OTEX hisse senedi

Open Text Corporation

ABDTeknoloji

23,02USD

-0,12 (-%0,52)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
22,61 – 23,39
Hacim (adet)
67.013
Piyasa Değeri
5,51 milyar USD
F/K
8,61

OTEX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-21,6-3,0-10,21,95,2-7,114,4-1,6-10,13,2——-%28,97
20254,0-12,3-2,27,34,53,10,812,413,02,6-12,3-3,2%15,04
20243,8-11,70,9-9,1-17,22,75,00,94,6-9,91,4-6,9-%32,60
202313,22,512,1-1,79,8-0,23,4-6,3-12,8-4,820,24,7%41,77
20220,8-9,1-2,5-5,52,4-7,78,1-23,0-16,09,51,50,9-%37,57
2021——————————-5,80,1-%5,70
En İyi AyKas 2023 · %20,18
En Kötü AyAğu 2022 · -%23,03
Ortalama Aylık-%0,88
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202230,1930,6229,9730,07-%3,781,17 milyon
12.09.202231,0731,5231,0731,25%1,591,20 milyon
09.09.202230,1530,7730,1530,76%2,64952.400
08.09.202229,4130,0429,1929,97%1,421,39 milyon
07.09.202229,4629,7528,9429,55%0,271,19 milyon
06.09.202229,9330,0829,4029,47-%1,01950.300
02.09.202230,3830,6729,6829,77-%1,721,49 milyon
01.09.202231,0231,1229,8830,29-%3,781,15 milyon
31.08.202231,1631,9630,8331,48%1,941,37 milyon
30.08.202231,9631,9830,8430,88-%2,281,28 milyon
29.08.202231,8632,0131,2831,60-%0,912,51 milyon
26.08.202234,2534,3031,8231,89-%14,442,52 milyon
25.08.202237,3637,4937,0037,27%0,08355.400
24.08.202237,2437,7137,1637,24-%0,27704.900
23.08.202237,3637,7137,2337,34-%0,37422.300
22.08.202237,9137,9137,2737,48-%1,96366.500
19.08.202238,8439,0138,1238,23-%2,40365.000
18.08.202239,1839,2638,8239,17-%0,33315.100
17.08.202239,7639,8739,2239,30-%2,26354.800
16.08.202239,5940,3039,3740,21%1,03285.300
15.08.202239,4839,9839,3739,80-%0,05257.100
12.08.202239,1639,9139,0739,82%1,66341.800
11.08.202239,6639,7339,0739,17-%0,48458.700
10.08.202238,6039,5238,6039,36%4,04452.800
09.08.202239,2339,2337,7237,83-%3,59584.000
08.08.202239,2840,3139,1539,24%0,38582.100
05.08.202241,6041,6038,8939,09-%6,10759.000
04.08.202241,3741,8541,1941,63%1,26368.000
03.08.202240,4641,3740,4641,11%1,96374.200
02.08.202240,5040,8940,0440,32-%1,18570.600
01.08.202240,5541,0840,4240,80-%0,24467.500
29.07.202240,6741,0840,4340,90%1,01300.100
28.07.202240,1540,6039,4940,49%0,85515.000
27.07.202239,3040,4439,2240,15%3,21661.700
26.07.202240,3240,3238,8738,90-%3,93877.200
25.07.202240,4340,6440,2640,49-%0,12328.000
22.07.202241,0541,2140,2140,54-%0,78524.100
21.07.202240,4141,0640,3040,86%1,09343.600
20.07.202239,7940,5539,5340,42%1,94330.500
19.07.202239,2539,8239,1639,65%2,14476.900
18.07.202238,3139,1238,3138,82%1,86771.600
15.07.202237,9238,1637,6538,11%1,46569.000
14.07.202237,3637,7336,8937,56-%0,71391.400
13.07.202237,8438,1437,6137,83-%1,74634.900
12.07.202238,9039,1538,3738,50-%1,16597.800
11.07.202239,2639,3338,7138,95-%1,42490.100
08.07.202239,5239,8139,1839,51-%0,35367.400
07.07.202239,0539,7838,8239,65%1,77475.600
06.07.202238,7239,1738,4538,96%1,25659.000
05.07.202237,6938,5137,2238,48%0,55532.200
01.07.202237,6838,3436,7538,27%1,14315.800
30.06.202237,8437,8737,0637,84-%0,68497.300
29.06.202238,5738,6938,0038,10-%1,01503.400
28.06.202239,2439,8938,4538,49-%1,84311.500
27.06.202239,5939,6639,0039,21-%1,06357.600
24.06.202238,8039,7038,7839,63%3,20638.800
23.06.202237,6938,4437,4238,40%2,45521.500
22.06.202236,6837,9836,6837,48%1,02393.000
21.06.202237,0837,7637,0537,10%0,92387.300
17.06.202236,6937,2636,5836,76%0,161,19 milyon

Yabancı HisselerABDTeknolojiUSD